Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅216
-12.73%
$ 216,008 $ 48,441
May 27, 2025 $ 0.0₅248
+5.62%
$ 247,823 $ 49,034
May 26, 2025 $ 0.0₅234
+5.53%
$ 234,375 $ 45,302
May 25, 2025 $ 0.0₅236
+11.94%
$ 235,689 $ 43,807
May 24, 2025 $ 0.0₅21
-12.09%
$ 209,578 $ 43,156
May 23, 2025 $ 0.0₅237
-4.60%
$ 237,485 $ 42,681
May 22, 2025 $ 0.0₅22
-2.04%
$ 220,431 $ 45,414
May 21, 2025 $ 0.0₅225
-5.92%
$ 224,881 $ 44,515
May 20, 2025 $ 0.0₅239
-12.78%
$ 239,008 $ 44,425
May 19, 2025 $ 0.0₅275
-5.26%
$ 275,102 $ 46,251
May 18, 2025 $ 0.0₅291
+3.63%
$ 291,228 $ 46,666
May 17, 2025 $ 0.0₅301
+3.35%
$ 300,540 $ 46,113
May 16, 2025 $ 0.0₅293
-12.86%
$ 292,651 $ 45,503
May 15, 2025 $ 0.0₅335
-7.74%
$ 334,583 $ 45,418
May 14, 2025 $ 0.0₅369
+0.66%
$ 368,623 $ 47,116
May 13, 2025 $ 0.0₅366
+64.97%
$ 365,589 $ 39,637
May 12, 2025 $ 0.0₅218
+13.22%
$ 217,740 $ 43,843
May 11, 2025 $ 0.0₅188
-3.22%
$ 188,212 $ 46,640
May 10, 2025 $ 0.0₅173
+19.46%
$ 172,755 $ 45,974
May 9, 2025 $ 0.0₅162
+27.93%
$ 162,494 $ 40,630
May 8, 2025 $ 0.0₅127
-1.72%
$ 126,939 $ 38,421
May 7, 2025 $ 0.0₅129
+10.89%
$ 129,101 $ 33,434
May 6, 2025 $ 0.0₅11
-11.73%
$ 110,132 $ 30,838
May 5, 2025 $ 0.0₅125
+22.88%
$ 124,753 $ 31,987
May 4, 2025 $ 0.0₅102
-1.35%
$ 101,745 $ 33,463
May 3, 2025 $ 0.0₅103
-11.57%
$ 103,126 $ 32,348
May 2, 2025 $ 0.0₅118
+14.23%
$ 117,887 $ 32,800
May 1, 2025 $ 0.0₅102
-10.03%
$ 102,212 $ 34,336
Apr 30, 2025 $ 0.0₅112
+12.53%
$ 112,087 $ 33,084
Apr 29, 2025 $ 0.0₅1
+7.69%
$ 100,159 $ 28,989
Apr 28, 2025 $ 0.0₆93
+0.90%
$ 92,961 $ 31,827
Apr 27, 2025 $ 0.0₆924
-13.43%
$ 92,393 $ 31,393
Apr 26, 2025 $ 0.0₅106
+3.80%
$ 106,486 $ 31,368
Apr 25, 2025 $ 0.0₅103
+16.59%
$ 102,869 $ 31,862
Apr 24, 2025 $ 0.0₆882
-8.56%
$ 88,234 $ 32,515
Apr 23, 2025 $ 0.0₆97
-9.47%
$ 96,999 $ 34,403
Apr 22, 2025 $ 0.0₅107
+24.82%
$ 107,339 $ 32,546
Apr 21, 2025 $ 0.0₆984
+15.32%
$ 98,350 $ 27,246
Apr 20, 2025 $ 0.0₆853
-1.13%
$ 85,332 $ 27,631
Apr 19, 2025 $ 0.0₆963
+1.61%
$ 96,290 $ 29,063
Apr 18, 2025 $ 0.0₆95
+13.82%
$ 95,006 $ 28,121
Apr 17, 2025 $ 0.0₆834
+0.77%
$ 83,427 $ 27,729
Apr 16, 2025 $ 0.0₆932
+21.38%
$ 93,226 $ 28,163
Apr 15, 2025 $ 0.0₆769
-10.41%
$ 76,888 $ 27,971
Apr 14, 2025 $ 0.0₆86
-0.79%
$ 85,956 $ 28,189
Apr 13, 2025 $ 0.0₆865
+11.95%
$ 86,543 $ 25,839
Apr 12, 2025 $ 0.0₆773
-0.87%
$ 77,334 $ 29,431
Apr 11, 2025 $ 0.0₆781
-10.22%
$ 78,060 $ 26,597
Apr 10, 2025 $ 0.0₆871
+3.51%
$ 87,072 $ 27,051
Apr 9, 2025 $ 0.0₅1
+28.40%
$ 100,002 $ 28,154