Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0₅102
-1.35%
$101,745 $33,463
May 3, 2025 $0.0₅103
-11.57%
$103,126 $32,348
May 2, 2025 $0.0₅118
+14.23%
$117,887 $32,800
May 1, 2025 $0.0₅102
-10.03%
$102,212 $34,336
Apr 30, 2025 $0.0₅112
+12.53%
$112,087 $33,084
Apr 29, 2025 $0.0₅1
+7.69%
$100,159 $28,989
Apr 28, 2025 $0.0₆93
+0.90%
$92,961 $31,827
Apr 27, 2025 $0.0₆924
-13.43%
$92,393 $31,393
Apr 26, 2025 $0.0₅106
+3.80%
$106,486 $31,368
Apr 25, 2025 $0.0₅103
+16.59%
$102,869 $31,862
Apr 24, 2025 $0.0₆882
-8.56%
$88,234 $32,515
Apr 23, 2025 $0.0₆97
-9.47%
$96,999 $34,403
Apr 22, 2025 $0.0₅107
+24.82%
$107,339 $32,546
Apr 21, 2025 $0.0₆984
+15.32%
$98,350 $27,246
Apr 20, 2025 $0.0₆853
-1.13%
$85,332 $27,631
Apr 19, 2025 $0.0₆963
+1.61%
$96,290 $29,063
Apr 18, 2025 $0.0₆95
+13.82%
$95,006 $28,121
Apr 17, 2025 $0.0₆834
+0.77%
$83,427 $27,729
Apr 16, 2025 $0.0₆932
+21.38%
$93,226 $28,163
Apr 15, 2025 $0.0₆769
-10.41%
$76,888 $27,971
Apr 14, 2025 $0.0₆86
-0.79%
$85,956 $28,189
Apr 13, 2025 $0.0₆865
+11.95%
$86,543 $25,839
Apr 12, 2025 $0.0₆773
-0.87%
$77,334 $29,431
Apr 11, 2025 $0.0₆781
-10.22%
$78,060 $26,597
Apr 10, 2025 $0.0₆871
+3.51%
$87,072 $27,051
Apr 9, 2025 $0.0₅1
+28.40%
$100,002 $28,154
Apr 8, 2025 $0.0₆779
-1.55%
$77,899 $26,704
Apr 7, 2025 $0.0₆79
+17.73%
$79,022 $18,506
Apr 6, 2025 $0.0₆67
-12.73%
$67,008 $18,435
Apr 5, 2025 $0.0₆768
-0.49%
$76,805 $21,131
Apr 4, 2025 $0.0₆772
-0.10%
$77,184 $21,235
Apr 3, 2025 $0.0₆772
+1.22%
$77,197 $21,238
Apr 2, 2025 $0.0₆764
-5.59%
$76,395 $21,018
Apr 1, 2025 $0.0₆81
+18.42%
$81,025 $22,292
Mar 31, 2025 $0.0₆684
+0.91%
$68,428 $7,564
Mar 30, 2025 $0.0₆678
-13.00%
$67,773 $7,491
Mar 29, 2025 $0.0₆801
-0.67%
$-- $30,188
Mar 28, 2025 $0.0₆806
-5.28%
$80,592 $30,366
Mar 27, 2025 $0.0₆851
-0.38%
$85,123 $32,073
Mar 26, 2025 $0.0₆854
-2.74%
$85,396 $32,176
Mar 25, 2025 $0.0₆879
-0.58%
$87,886 $33,114
Mar 24, 2025 $0.0₆883
+3.67%
$88,298 $33,269
Mar 23, 2025 $0.0₆852
+1.28%
$85,194 $32,100
Mar 22, 2025 $0.0₆842
+13.18%
$84,180 $31,718
Mar 21, 2025 $0.0₆741
-18.39%
$74,079 $31,691
Mar 20, 2025 $0.0₆909
+8.42%
$90,928 $33,831
Mar 19, 2025 $0.0₆84
-6.28%
$84,041 $36,714
Mar 18, 2025 $0.0₆895
-0.03%
$89,532 $34,392
Mar 17, 2025 $0.0₆8
+4.82%
$80,043 $33,392
Mar 16, 2025 $0.0₆764
-14.59%
$76,408 $35,683