Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000014
-26.27%
$ 1.4 million $ 320,646
Nov 20, 2024 $ 0.0000189
+34.71%
$ 1.89 million $ 424,513
Nov 19, 2024 $ 0.0000148
+5.46%
$ 1.48 million $ 184,081
Nov 18, 2024 $ 0.000014
+23.69%
$ 1.4 million $ 342,682
Nov 17, 2024 $ 0.0000113
-0.36%
$ 1.13 million $ 150,466
Nov 16, 2024 $ 0.0000113
-15.89%
$ 1.13 million $ 368,317
Nov 15, 2024 $ 0.0000135
+16.83%
$ 1.35 million $ 234,025
Nov 14, 2024 $ 0.0000115
-19.75%
$ 1.15 million $ 316,852
Nov 13, 2024 $ 0.0000144
-14.26%
$ 1.44 million $ 271,944
Nov 12, 2024 $ 0.000017
+9.04%
$ 1.7 million $ 353,812
Nov 11, 2024 $ 0.0000158
-20.92%
$ 1.58 million $ 345,380
Nov 10, 2024 $ 0.0000187
+14.20%
$ 1.87 million $ 432,311
Nov 9, 2024 $ 0.0000164
-2.51%
$ 1.64 million $ 242,662
Nov 8, 2024 $ 0.0000157
-7.41%
$ 1.57 million $ 389,274
Nov 7, 2024 $ 0.0000236
-5.00%
$ 2.36 million $ 330,210
Nov 6, 2024 $ 0.0000249
+49.85%
$ 2.49 million $ 472,696
Nov 5, 2024 $ 0.0000163
-9.50%
$ 1.63 million $ 264,821
Nov 4, 2024 $ 0.0000179
-6.77%
$ -- $ 656,755
Nov 3, 2024 $ 0.000018
-17.30%
$ 1.8 million $ 646,165
Nov 2, 2024 $ 0.0000216
-23.81%
$ 2.16 million $ 567,452
Nov 1, 2024 $ 0.0000279
+0.96%
$ 2.79 million $ 546,927
Oct 31, 2024 $ 0.0000276
+26.88%
$ 2.76 million $ 700,144
Oct 30, 2024 $ 0.0000209
-50.82%
$ 2.09 million $ 802,324
Oct 29, 2024 $ 0.0000412
+55.57%
$ 4.12 million $ 1.95 million
Oct 28, 2024 $ 0.000026
+43.57%
$ 2.6 million $ 567,054
Oct 27, 2024 $ 0.0000182
-28.64%
$ 1.82 million $ 747,364
Oct 26, 2024 $ 0.0000259
-15.76%
$ 2.59 million $ 2.32 million
Oct 25, 2024 $ 0.00003
-24.09%
$ 3 million $ 2.99 million
Download