Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₆482
-1.75%
$48,169 $127
Aug 18, 2026 $0.0₆399
-0.19%
$-- $13
Aug 17, 2026 $0.0₆398
+0.00%
$39,754 $5
Aug 10, 2026 $0.0₆4
+0.00%
$-- $18
Aug 9, 2026 $0.0₆404
+0.00%
$40,370 $18
Aug 4, 2026 $0.0₆394
+0.00%
$-- $8
Jul 29, 2026 $0.0₆401
-0.25%
$-- $5
Jul 28, 2026 $0.0₆404
+1.84%
$40,442 $381
Jul 22, 2026 $0.0₆397
+0.00%
$-- $46
Jul 18, 2026 $0.0₆384
+0.00%
$-- $129
Jul 17, 2026 $0.0₆38
+0.00%
$-- $5
Jul 12, 2026 $0.0₆387
-0.02%
$-- $10
Jul 11, 2026 $0.0₆389
+1.85%
$38,875 $201
Jul 10, 2026 $0.0₆37
+0.00%
$-- $1
May 13, 2026 $0.0₆496
+0.00%
$-- $109
May 9, 2026 $0.0₆515
-0.79%
$-- $148
May 8, 2026 $0.0₆492
+0.00%
$-- $283
May 6, 2026 $0.0₆501
+3.07%
$-- $894
Apr 29, 2026 $0.0₆611
+0.00%
$-- $2,060
Apr 27, 2026 $0.0₆708
+0.00%
$-- $1,652
Apr 26, 2026 $0.0₆648
+2.65%
$64,768 $888
Apr 25, 2026 $0.0₆63
-5.81%
$-- $3,459
Apr 24, 2026 $0.0₆683
-4.98%
$-- $1,647
Apr 23, 2026 $0.0₆682
-7.33%
$-- $3,351
Apr 22, 2026 $0.0₆704
+36.02%
$70,394 $7,901
Apr 21, 2026 $0.0₆548
-1.75%
$-- $3,801
Apr 20, 2026 $0.0₆548
+19.89%
$54,756 $3,023
Oct 7, 2025 $1,363.7
+0.00%
$-- $72
Sep 29, 2025 $0.0₅131
-0.19%
$-- $9
Sep 28, 2025 $0.0₅131
+2.59%
$131,234 $61
Sep 27, 2025 $0.0₅127
-0.34%
$127,388 $24
Sep 26, 2025 $0.0₅128
+4.27%
$127,638 $13
Sep 25, 2025 $0.0₅124
-6.19%
$123,492 $103
Sep 24, 2025 $0.0₅133
-0.34%
$132,755 $33
Sep 23, 2025 $0.0₅133
-0.36%
$133,480 $360
Sep 15, 2025 $0.0₅147
-2.30%
$146,469 $11
Sep 14, 2025 $0.0₅151
-2.85%
$150,404 $434
Sep 13, 2025 $0.0₅155
-4.32%
$155,226 $5,003
Sep 12, 2025 $0.0₅162
+2.36%
$161,900 $1,206
Sep 11, 2025 $0.0₅158
+1.33%
$158,146 $255
Sep 10, 2025 $0.0₅156
+0.88%
$155,951 $404
Sep 9, 2025 $0.0₅154
-0.10%
$154,465 $55
Sep 8, 2025 $0.0₅155
-0.62%
$154,814 $51
Sep 7, 2025 $0.0₅156
+1.03%
$156,035 $28
Sep 6, 2025 $0.0₅155
-0.63%
$154,577 $81
Sep 5, 2025 $0.0₅156
-0.21%
$155,694 $91
Sep 4, 2025 $0.0₅156
+5.82%
$156,560 $2,272
Sep 3, 2025 $0.0₅148
+3.62%
$148,024 $283
Sep 2, 2025 $0.0₅141
-1.30%
$142,831 $370
Sep 1, 2025 $0.0₅143
-3.10%
$142,907 $262
Download