ScrollZ Historical Data

ScrollZ
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅414
+0.92%
$ 4,139 $ 5
Sep 19, 2025 $ 0.0₅411
-2.85%
$ 4,094 $ 10
Sep 18, 2025 $ 0.0₅424
+0.09%
$ 4,227 $ 5
Sep 12, 2025 $ 0.0₅421
+2.14%
$ -- $ 0.1
Sep 11, 2025 $ 0.0₅412
+2.41%
$ 4,120 $ 2
Sep 10, 2025 $ 0.0₅402
+0.78%
$ 4,021 $ 2
Sep 9, 2025 $ 0.0₅399
-12.12%
$ 3,988 $ 290
Sep 8, 2025 $ 0.0₅454
-29.21%
$ -- $ 2,452
Sep 7, 2025 $ 0.0₅661
+24.96%
$ -- $ 8,919
Sep 6, 2025 $ 0.0₅525
-0.22%
$ -- $ 4,250
Download