Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.0₅865
+0.00%
$5,524 $9
Oct 23, 8 AM $0.0₅87
+0.00%
$5,553 $9
Oct 23, 6 AM $0.0₅873
+0.00%
$5,577 $9
Oct 23, 5 AM $0.0₅869
+0.00%
$5,547 $9
Oct 23, 3 AM $0.0₅868
+0.00%
$5,542 $9
Oct 23, 2 AM $0.0₅86
+0.00%
$5,492 $9
Oct 23, 12 AM $0.0₅852
+0.00%
$5,442 $9
Oct 22, 11 PM $0.0₅849
+0.00%
$5,421 $9
Oct 22, 9 PM $0.0₅852
+0.00%
$5,441 $9
Sep 17, 2 PM $0.0₅476
+0.00%
$3,040 $37
Jun 25, 2 AM $0.0₅409
+0.09%
$2,610 $0.1
Jun 25, 1 AM $0.0₅409
-0.21%
$2,610 $0.1
Jun 25, 12 AM $0.0₅412
-0.45%
$2,629 $0.1
Jun 24, 11 PM $0.0₅413
-0.13%
$2,639 $0.1
Jun 24, 10 PM $0.0₅414
+0.07%
$2,642 $0.1
Jun 24, 9 PM $0.0₅411
-0.26%
$2,627 $0.1
Jun 24, 8 PM $0.0₅412
+1.63%
$2,632 $0.1
Jun 24, 7 PM $0.0₅406
+0.23%
$2,591 $0.1
Jun 24, 6 PM $0.0₅406
+2.55%
$2,594 $0
Jun 24, 5 PM $0.0₅397
-2.57%
$2,532 $0
Jun 24, 4 PM $0.0₅41
+0.54%
$2,616 $0
Jun 24, 3 PM $0.0₅411
-0.43%
$2,627 $0
Jun 24, 2 PM $0.0₅413
+0.08%
$2,639 $0
Jun 24, 1 PM $0.0₅414
-1.54%
$2,642 $0
Jun 24, 12 PM $0.0₅422
-0.41%
$2,692 $0
Jun 24, 11 AM $0.0₅421
-0.19%
$2,688 $0
Jun 24, 10 AM $0.0₅421
-0.04%
$2,690 $0
Jun 24, 9 AM $0.0₅422
-0.49%
$2,695 $0
Jun 24, 8 AM $0.0₅424
-0.36%
$2,705 $0
Jun 24, 7 AM $0.0₅426
+0.11%
$2,717 $0
Jun 24, 6 AM $0.0₅424
-0.80%
$2,707 $0
Jun 24, 5 AM $0.0₅425
+0.96%
$2,711 $0
Jun 24, 4 AM $0.0₅419
-0.72%
$2,673 $0
Jun 24, 3 AM $0.0₅421
-0.72%
$2,686 $0
Jun 24, 2 AM $0.0₅424
-0.74%
$2,706 $0
Jun 24, 1 AM $0.0₅427
-0.02%
$2,727 $0
Jun 24, 12 AM $0.0₅427
+0.38%
$2,724 $0
Jun 23, 11 PM $0.0₅425
+0.27%
$2,717 $0
Jun 23, 10 PM $0.0₅424
+0.30%
$2,708 $0
Jun 9, 3 PM $0.0₅454
-0.02%
$2,896 $0
Jun 9, 2 PM $0.0₅455
-1.82%
$2,904 $0
Jun 9, 1 PM $0.0₅462
-0.35%
$2,950 $0
Jun 9, 12 PM $0.0₅466
+0.87%
$2,973 $0
Jun 9, 11 AM $0.0₅459
+0.17%
$2,932 $0
Jun 9, 10 AM $0.0₅459
-0.03%
$2,929 $0
Apr 28, 3 AM $0.0₅6
+0.24%
$3,833 $6
Apr 28, 2 AM $0.0₅602
-0.26%
$3,842 $6
Apr 28, 1 AM $0.0₅604
+0.00%
$3,855 $6
Apr 28, 12 AM $0.0₅602
-0.18%
$3,843 $6
Apr 27, 11 PM $0.0₅603
+0.37%
$3,850 $6
Download