ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅603
+3.48%
$ -- $ 1
Mar 30 $ 0.0₅488
-0.40%
$ 3,714 $ 110
Mar 23 $ 0.0₅431
+0.45%
$ -- $ 37
Mar 2 $ 0.0₅577
+1.05%
$ -- $ 0
Feb 23 $ 0.0₅583
+1.23%
$ -- $ 1
Feb 16 $ 0.0₅431
+4.18%
$ -- $ 34
Jan 19 $ 0.0₅733
-8.14%
$ -- $ 8
Jan 12 $ 0.0₅816
-21.73%
$ 5,164 $ 279
Jan 5 $ 0.000011
-0.16%
$ -- $ 0.001
Dec 29 $ 0.0₅837
-2.89%
$ -- $ 0
Dec 15 $ 0.0₅948
-4.31%
$ -- $ 22
Dec 8 $ 0.0000105
-3.12%
$ 6,312 $ 116
Dec 1 $ 0.0000109
-81.42%
$ 6,935 $ 4,431
Nov 17 $ 0.0000722
-14.49%
$ -- $ 4,527
Nov 10 $ 0.000099
-6.61%
$ 83,815 $ 4,348
Nov 3 $ 0.000108
-19.01%
$ 103,557 $ 6,268
Oct 27 $ 0.000163
-11.41%
$ 130,401 $ 7,579
Oct 20 $ 0.000176
-2.50%
$ 180,958 $ 9,981
Oct 13 $ 0.000135
+5.06%
$ 177,321 $ 6,909
Oct 6 $ 0.000123
-47.12%
$ 125,878 $ 25,362
Sep 29 $ 0.000163
+55.33%
$ 227,553 $ 6,388
Sep 22 $ 0.0000993
-35.84%
$ 103,123 $ 8,790
Sep 15 $ 0.000185
-2.36%
$ 148,740 $ 17,517
Sep 8 $ 0.000184
-60.94%
$ 183,212 $ 77,748
Download