Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅476
+0.00%
$-- $0
Jun 22 $0.0₅409
-3.33%
$-- $0
Jun 8 $0.0₅454
-1.16%
$-- $0
Apr 27 $0.0₅6
+0.52%
$-- $0
Apr 6 $0.0₅603
+3.48%
$-- $1
Mar 30 $0.0₅488
-0.40%
$3,714 $110
Mar 23 $0.0₅431
+0.45%
$-- $37
Mar 2 $0.0₅577
+1.05%
$-- $0
Feb 23 $0.0₅583
+1.23%
$-- $1
Feb 16 $0.0₅431
+4.18%
$-- $34
Jan 19 $0.0₅733
-8.14%
$-- $8
Jan 12 $0.0₅816
-21.73%
$5,164 $279
Jan 5 $0.000011
-0.16%
$-- $0.001
Dec 29 $0.0₅837
-2.89%
$-- $0
Dec 15 $0.0₅948
-4.31%
$-- $22
Dec 8 $0.0000105
-3.12%
$6,312 $116
Dec 1 $0.0000109
-81.42%
$6,935 $4,431
Nov 17 $0.0000722
-14.49%
$-- $4,527
Nov 10 $0.000099
-6.61%
$83,815 $4,348
Nov 3 $0.000108
-19.01%
$103,557 $6,268
Oct 27 $0.000163
-11.41%
$130,401 $7,579
Oct 20 $0.000176
-2.50%
$180,958 $9,981
Oct 13 $0.000135
+5.06%
$177,321 $6,909
Oct 6 $0.000123
-47.12%
$125,878 $25,362
Sep 29 $0.000163
+55.33%
$227,553 $6,388
Sep 22 $0.0000993
-35.84%
$103,123 $8,790
Sep 15 $0.000185
-2.36%
$148,740 $17,517
Sep 8 $0.000184
-60.94%
$183,212 $77,748
Download