ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅409
-3.33%
$-- $0
Jun 8 $0.0₅454
-1.16%
$-- $0
Apr 27 $0.0₅6
+0.52%
$-- $0
Apr 6 $0.0₅603
+3.48%
$-- $1
Mar 30 $0.0₅488
-0.40%
$3,714 $110
Mar 23 $0.0₅431
+0.45%
$-- $37
Mar 2 $0.0₅577
+1.05%
$-- $0
Feb 23 $0.0₅583
+1.23%
$-- $1
Feb 16 $0.0₅431
+4.18%
$-- $34
Jan 19 $0.0₅733
-8.14%
$-- $8
Jan 12 $0.0₅816
-21.73%
$5,164 $279
Jan 5 $0.000011
-0.16%
$-- $0.001
Dec 29 $0.0₅837
-2.89%
$-- $0
Dec 15 $0.0₅948
-4.31%
$-- $22
Dec 8 $0.0000105
-3.12%
$6,312 $116
Dec 1 $0.0000109
-81.42%
$6,935 $4,431
Nov 17 $0.0000722
-14.49%
$-- $4,527
Nov 10 $0.000099
-6.61%
$83,815 $4,348
Nov 3 $0.000108
-19.01%
$103,557 $6,268
Oct 27 $0.000163
-11.41%
$130,401 $7,579
Oct 20 $0.000176
-2.50%
$180,958 $9,981
Oct 13 $0.000135
+5.06%
$177,321 $6,909
Oct 6 $0.000123
-47.12%
$125,878 $25,362
Sep 29 $0.000163
+55.33%
$227,553 $6,388
Sep 22 $0.0000993
-35.84%
$103,123 $8,790
Sep 15 $0.000185
-2.36%
$148,740 $17,517
Sep 8 $0.000184
-60.94%
$183,212 $77,748
Download