ODOR Historical Data

ODOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000107
-0.46%
$ 6,841 $ 22
Dec 7, 9 AM $ 0.0000108
-0.96%
$ 6,881 $ 22
Dec 7, 8 AM $ 0.0000108
-0.04%
$ 6,906 $ 22
Dec 7, 7 AM $ 0.0000108
-0.52%
$ 6,923 $ 22
Dec 7, 6 AM $ 0.0000109
+0.41%
$ 6,957 $ 22
Dec 7, 5 AM $ 0.0000108
-2.01%
$ 6,913 $ 18
Dec 7, 4 AM $ 0.0000111
-0.34%
$ 7,078 $ 13
Dec 7, 3 AM $ 0.0000111
+0.48%
$ 7,098 $ 14
Dec 7, 2 AM $ 0.000011
+0.00%
$ 7,044 $ 13
Dec 7, 1 AM $ 0.0000111
-0.24%
$ 7,061 $ 32
Dec 7, 12 AM $ 0.000011
+0.56%
$ 7,002 $ 32
Dec 6, 11 PM $ 0.0000109
-0.21%
$ 6,944 $ 32
Dec 6, 10 PM $ 0.0000109
+0.07%
$ 6,939 $ 44
Dec 6, 9 PM $ 0.0000109
+0.37%
$ 6,931 $ 44
Dec 6, 8 PM $ 0.0000108
+0.25%
$ 6,900 $ 44
Dec 6, 7 PM $ 0.0000108
-0.84%
$ 6,885 $ 42
Dec 6, 6 PM $ 0.0000109
+0.57%
$ 6,938 $ 43
Dec 6, 5 PM $ 0.000011
+0.83%
$ 6,993 $ 42
Dec 6, 4 PM $ 0.0000108
+0.27%
$ 6,925 $ 31
Dec 6, 3 PM $ 0.0000107
-1.17%
$ 6,860 $ 31
Dec 6, 2 PM $ 0.0000108
+0.33%
$ 6,888 $ 31
Dec 6, 1 PM $ 0.0000107
-0.03%
$ 6,863 $ 30
Dec 6, 12 PM $ 0.0000107
-0.18%
$ 6,860 $ 30
Dec 6, 11 AM $ 0.0000108
+0.12%
$ 6,869 $ 30
Dec 6, 10 AM $ 0.0000107
-0.68%
$ 6,862 $ 30
Dec 6, 9 AM $ 0.0000108
+0.88%
$ 6,911 $ 31
Dec 6, 8 AM $ 0.0000107
-0.90%
$ 6,837 $ 30
Dec 6, 7 AM $ 0.0000108
-0.97%
$ 6,882 $ 31
Dec 6, 6 AM $ 0.0000109
+0.31%
$ 6,975 $ 31
Dec 6, 5 AM $ 0.0000109
-0.30%
$ 6,935 $ 31
Dec 6, 4 AM $ 0.0000109
-0.75%
$ 6,963 $ 31
Dec 6, 3 AM $ 0.000011
+0.50%
$ 7,016 $ 31
Dec 6, 2 AM $ 0.0000109
-2.64%
$ 6,985 $ 31
Dec 6, 1 AM $ 0.0000112
-0.56%
$ 7,182 $ 13
Dec 6, 12 AM $ 0.0000113
-0.13%
$ 7,202 $ 13
Dec 5, 11 PM $ 0.0000113
+0.12%
$ 7,209 $ 13
Dec 5, 10 PM $ 0.0000112
+0.34%
$ 7,127 $ 13
Dec 5, 7 PM $ 0.0000109
-0.96%
$ 6,986 $ 12
Dec 5, 6 PM $ 0.0000111
+0.10%
$ 7,101 $ 12
Dec 5, 5 PM $ 0.0000111
+0.36%
$ 7,095 $ 12
Dec 5, 4 PM $ 0.0000113
-3.18%
$ 7,239 $ 12
Dec 5, 3 PM $ 0.0000118
+2.95%
$ 7,530 $ 13
Dec 5, 2 PM $ 0.0000115
+0.69%
$ 7,338 $ 37
Dec 5, 1 PM $ 0.0000115
-0.08%
$ 7,335 $ 37
Dec 5, 12 PM $ 0.0000115
-0.01%
$ 7,357 $ 37
Dec 5, 11 AM $ 0.0000115
-0.94%
$ 7,341 $ 37
Dec 5, 10 AM $ 0.0000116
+1.48%
$ 7,405 $ 38
Dec 5, 9 AM $ 0.0000114
-1.54%
$ 7,291 $ 37
Dec 5, 8 AM $ 0.0000116
-0.55%
$ 7,408 $ 38
Dec 5, 7 AM $ 0.0000117
+0.80%
$ 7,458 $ 38