ODOR Historical Data

ODOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000116
+0.24%
$ 7,395 $ 38
Dec 5, 5 AM $ 0.0000116
-0.12%
$ 7,381 $ 37
Dec 5, 4 AM $ 0.0000116
-0.71%
$ 7,417 $ 38
Dec 5, 3 AM $ 0.0000117
-0.64%
$ 7,479 $ 38
Dec 5, 2 AM $ 0.0000118
-0.61%
$ 7,520 $ 48
Dec 5, 1 AM $ 0.0000118
-0.52%
$ 7,535 $ 48
Dec 5, 12 AM $ 0.0000119
+0.67%
$ 7,577 $ 53
Dec 4, 11 PM $ 0.0000118
-0.02%
$ 7,542 $ 53
Dec 4, 10 PM $ 0.0000118
+0.43%
$ 7,523 $ 69
Dec 4, 9 PM $ 0.0000117
-0.05%
$ 7,477 $ 68
Dec 4, 8 PM $ 0.0000117
-0.12%
$ 7,451 $ 68
Dec 4, 7 PM $ 0.0000116
-1.90%
$ 7,424 $ 68
Dec 4, 6 PM $ 0.0000119
+0.56%
$ 7,609 $ 60
Dec 4, 5 PM $ 0.0000119
-1.25%
$ 7,576 $ 62
Dec 4, 4 PM $ 0.000012
-0.54%
$ 7,669 $ 65
Dec 4, 3 PM $ 0.000012
+1.31%
$ 7,692 $ 77
Dec 4, 2 PM $ 0.0000119
+0.52%
$ 7,582 $ 185
Dec 4, 1 PM $ 0.0000119
-0.14%
$ 7,610 $ 184
Dec 4, 12 PM $ 0.0000119
-0.37%
$ 7,620 $ 186
Dec 4, 11 AM $ 0.000012
-0.38%
$ 7,640 $ 356
Dec 4, 10 AM $ 0.000012
-0.03%
$ 7,689 $ 357
Dec 4, 9 AM $ 0.000012
-0.23%
$ 7,694 $ 358
Dec 4, 8 AM $ 0.000012
-0.19%
$ 7,693 $ 351
Dec 4, 7 AM $ 0.000012
-0.53%
$ 7,676 $ 351
Dec 4, 6 AM $ 0.0000121
+0.52%
$ 7,716 $ 372
Dec 4, 5 AM $ 0.0000121
-0.08%
$ 7,720 $ 370
Dec 4, 4 AM $ 0.0000121
+0.24%
$ 7,743 $ 372
Dec 4, 3 AM $ 0.0000121
-0.87%
$ 7,746 $ 372
Dec 4, 2 AM $ 0.0000123
-0.13%
$ 7,842 $ 377
Dec 4, 1 AM $ 0.0000123
-0.40%
$ 7,874 $ 368
Dec 4, 12 AM $ 0.0000123
-1.47%
$ 7,838 $ 411
Dec 3, 11 PM $ 0.0000124
-2.98%
$ 7,944 $ 414
Dec 3, 10 PM $ 0.0000123
+0.35%
$ 7,843 $ 526
Dec 3, 9 PM $ 0.0000123
-0.19%
$ 7,831 $ 500
Dec 3, 3 PM $ 0.0000149
+0.00%
$ 9,498 $ 663
Dec 3, 2 PM $ 0.0000156
-1.57%
$ 9,932 $ 676
Dec 3, 1 PM $ 0.0000158
+0.40%
$ 10,106 $ 693
Dec 3, 12 PM $ 0.0000157
-3.51%
$ 10,056 $ 692
Dec 3, 11 AM $ 0.0000163
-0.64%
$ 10,377 $ 515
Dec 3, 10 AM $ 0.0000164
+0.47%
$ 10,485 $ 554
Dec 3, 9 AM $ 0.0000165
-3.04%
$ 10,507 $ 631
Dec 3, 8 AM $ 0.0000168
+0.91%
$ 10,717 $ 687
Dec 3, 7 AM $ 0.0000167
+0.96%
$ 10,640 $ 693
Dec 3, 6 AM $ 0.0000167
+0.54%
$ 10,695 $ 765
Dec 3, 5 AM $ 0.0000166
+2.47%
$ 10,631 $ 867
Dec 3, 4 AM $ 0.000016
+2.33%
$ 10,235 $ 846
Dec 3, 3 AM $ 0.0000158
+1.30%
$ 10,106 $ 816
Dec 3, 2 AM $ 0.0000156
+0.06%
$ 9,964 $ 961
Dec 3, 1 AM $ 0.0000156
+3.60%
$ 9,968 $ 993
Dec 3, 12 AM $ 0.0000149
-0.37%
$ 9,529 $ 993