ODOR Historical Data

ODOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000148
+0.17%
$ 9,426 $ 1,010
Dec 2, 10 PM $ 0.0000147
-0.05%
$ 9,396 $ 1,021
Dec 2, 9 PM $ 0.0000147
-0.74%
$ 9,377 $ 1,011
Dec 2, 8 PM $ 0.0000148
+0.70%
$ 9,479 $ 1,026
Dec 2, 7 PM $ 0.0000146
+1.58%
$ 9,352 $ 1,497
Dec 2, 6 PM $ 0.0000144
-5.39%
$ 9,214 $ 2,014
Dec 2, 5 PM $ 0.0000153
-4.20%
$ 9,799 $ 2,208
Dec 2, 4 PM $ 0.0000161
-4.26%
$ 10,256 $ 2,166
Dec 2, 3 PM $ 0.0000166
+5.07%
$ 10,616 $ 2,849
Dec 2, 2 PM $ 0.0000163
+2.08%
$ 10,382 $ 2,894
Dec 2, 1 PM $ 0.0000159
+1.55%
$ 10,144 $ 3,458
Dec 2, 12 PM $ 0.0000156
-0.15%
$ 9,986 $ 3,397
Dec 2, 11 AM $ 0.0000156
-3.52%
$ 9,974 $ 3,400
Dec 2, 10 AM $ 0.0000161
+1.56%
$ 10,297 $ 3,355
Dec 2, 9 AM $ 0.0000159
+2.11%
$ 10,131 $ 3,277
Dec 2, 8 AM $ 0.0000153
-0.68%
$ 9,794 $ 3,264
Dec 2, 7 AM $ 0.0000155
+4.46%
$ 9,873 $ 3,201
Dec 2, 6 AM $ 0.0000143
-6.83%
$ 9,151 $ 3,189
Dec 2, 5 AM $ 0.0000153
-0.71%
$ 9,785 $ 3,054
Dec 2, 4 AM $ 0.0000156
-0.12%
$ 9,960 $ 3,159
Dec 2, 3 AM $ 0.000017
+0.00%
$ 16,625 $ 3,002
Dec 2, 2 AM $ 0.0000174
+0.33%
$ 17,036 $ 3,016
Dec 2, 1 AM $ 0.000018
+1.68%
$ 17,583 $ 2,973
Dec 2, 12 AM $ 0.0000175
-3.54%
$ 17,173 $ 2,930
Dec 1, 11 PM $ 0.0000186
-0.43%
$ 18,247 $ 2,911
Dec 1, 10 PM $ 0.0000187
-1.05%
$ 18,292 $ 2,805
Dec 1, 9 PM $ 0.0000189
+0.80%
$ 18,497 $ 2,979
Dec 1, 8 PM $ 0.0000206
+0.00%
$ 20,166 $ 2,866
Dec 1, 2 PM $ 0.0000549
+0.00%
$ 53,731 $ 345
Dec 1, 1 PM $ 0.000055
+0.52%
$ 53,839 $ 243
Dec 1, 12 PM $ 0.0000551
-0.36%
$ 53,907 $ 242
Dec 1, 11 AM $ 0.0000554
-1.31%
$ 54,240 $ 245
Dec 1, 10 AM $ 0.0000562
-0.02%
$ 55,067 $ 249
Dec 1, 9 AM $ 0.0000564
-0.47%
$ 55,190 $ 249
Dec 1, 8 AM $ 0.0000561
+0.32%
$ 54,966 $ 251
Dec 1, 7 AM $ 0.0000558
-0.65%
$ 54,603 $ 248
Dec 1, 6 AM $ 0.0000559
-0.18%
$ 54,759 $ 249
Dec 1, 5 AM $ 0.0000562
+0.82%
$ 55,007 $ 248
Dec 1, 4 AM $ 0.0000555
-0.57%
$ 54,396 $ 153
Dec 1, 3 AM $ 0.0000559
-1.05%
$ 54,718 $ 153
Dec 1, 2 AM $ 0.0000565
-0.10%
$ 55,333 $ 155
Dec 1, 1 AM $ 0.0000566
+2.04%
$ 55,407 $ 155
Dec 1, 12 AM $ 0.0000557
-4.86%
$ 54,529 $ 142
Nov 30, 11 PM $ 0.0000586
-1.25%
$ 57,377 $ 150
Nov 30, 10 PM $ 0.0000595
-1.49%
$ 58,287 $ 152
Nov 30, 9 PM $ 0.0000604
-0.02%
$ 59,142 $ 0
Nov 30, 8 PM $ 0.0000604
-0.16%
$ 59,176 $ 0
Nov 30, 7 PM $ 0.0000605
-0.30%
$ 59,234 $ 0
Nov 30, 6 PM $ 0.0000607
+0.09%
$ 59,418 $ 0
Nov 30, 5 PM $ 0.0000604
-1.06%
$ 59,135 $ 0