ODOR Historical Data

ODOR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000608
+0.19%
$ 59,557 $ 0
Nov 30, 10 AM $ 0.000062
-0.11%
$ 60,758 $ 83
Nov 30, 9 AM $ 0.000062
-0.06%
$ 60,678 $ 83
Nov 30, 8 AM $ 0.0000619
+0.92%
$ 60,621 $ 83
Nov 30, 7 AM $ 0.0000611
+0.26%
$ 59,871 $ 82
Nov 30, 6 AM $ 0.000061
+0.51%
$ 59,729 $ 81
Nov 30, 5 AM $ 0.0000607
-0.56%
$ 59,407 $ 152
Nov 30, 4 AM $ 0.0000612
+0.06%
$ 59,907 $ 153
Nov 30, 3 AM $ 0.0000608
-0.16%
$ 59,568 $ 154
Nov 30, 2 AM $ 0.0000611
+0.47%
$ 59,850 $ 163
Nov 30, 1 AM $ 0.0000608
+0.42%
$ 59,520 $ 163
Nov 30, 12 AM $ 0.0000606
+0.12%
$ 59,388 $ 162
Nov 29, 11 PM $ 0.0000606
+0.24%
$ 59,343 $ 162
Nov 22, 3 PM $ 0.0000722
+0.20%
$ 70,735 $ 26
Nov 22, 2 PM $ 0.0000726
+1.24%
$ 71,102 $ 27
Nov 22, 1 PM $ 0.0000714
-0.84%
$ 69,872 $ 265
Nov 22, 12 PM $ 0.0000721
-1.52%
$ 70,563 $ 266
Nov 22, 11 AM $ 0.0000732
+1.28%
$ 71,645 $ 271
Nov 22, 10 AM $ 0.0000721
-0.89%
$ 70,595 $ 363
Nov 22, 9 AM $ 0.0000723
-0.46%
$ 70,837 $ 398
Nov 22, 8 AM $ 0.0000727
-2.16%
$ 71,163 $ 398
Nov 22, 7 AM $ 0.0000741
-0.06%
$ 72,533 $ 407
Nov 22, 6 AM $ 0.000074
+1.41%
$ 72,443 $ 406
Nov 22, 5 AM $ 0.0000733
+0.37%
$ 71,742 $ 399
Nov 22, 4 AM $ 0.0000733
-1.57%
$ 71,811 $ 400
Nov 22, 3 AM $ 0.0000747
+0.44%
$ 73,126 $ 408
Nov 22, 2 AM $ 0.0000747
-0.97%
$ 73,166 $ 408
Nov 22, 1 AM $ 0.0000755
+0.40%
$ 73,939 $ 414
Nov 22, 12 AM $ 0.0000752
-0.35%
$ 73,613 $ 413
Nov 21, 11 PM $ 0.0000749
+1.34%
$ 73,360 $ 417
Nov 21, 10 PM $ 0.0000742
-1.98%
$ 72,692 $ 409
Nov 21, 9 PM $ 0.000075
+0.52%
$ 73,478 $ 419
Nov 21, 8 PM $ 0.0000741
-1.06%
$ 72,569 $ 413
Nov 21, 7 PM $ 0.0000755
-0.49%
$ 73,972 $ 414
Nov 21, 6 PM $ 0.0000754
-0.85%
$ 73,790 $ 490
Nov 21, 5 PM $ 0.0000763
+2.02%
$ 74,747 $ 560
Nov 21, 4 PM $ 0.0000736
-0.10%
$ 72,086 $ 759
Nov 21, 3 PM $ 0.000074
-5.31%
$ 72,430 $ 748
Nov 21, 2 PM $ 0.000078
+10.07%
$ 76,384 $ 748
Nov 21, 1 PM $ 0.0000701
+0.75%
$ 68,632 $ 501
Nov 21, 12 PM $ 0.0000688
+1.67%
$ 67,344 $ 505
Nov 21, 11 AM $ 0.000068
-1.32%
$ 66,563 $ 503
Nov 21, 10 AM $ 0.0000693
+2.13%
$ 67,858 $ 412
Nov 21, 9 AM $ 0.0000682
-0.95%
$ 66,795 $ 345
Nov 21, 8 AM $ 0.0000688
-1.05%
$ 67,349 $ 350
Nov 21, 7 AM $ 0.0000696
-5.64%
$ 68,108 $ 353
Nov 21, 6 AM $ 0.0000736
-0.19%
$ 72,039 $ 833
Nov 21, 5 AM $ 0.0000738
+0.29%
$ 72,250 $ 833
Nov 21, 4 AM $ 0.0000729
-1.63%
$ 71,386 $ 835
Nov 21, 3 AM $ 0.0000739
+0.00%
$ 72,372 $ 841