ODOR Historical Data

ODOR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000745
-2.69%
$ 72,961 $ 844
Nov 21, 1 AM $ 0.0000766
-0.23%
$ 75,040 $ 855
Nov 21, 12 AM $ 0.0000768
+3.00%
$ 75,237 $ 954
Nov 20, 11 PM $ 0.000075
-2.21%
$ 73,423 $ 934
Nov 20, 10 PM $ 0.0000781
+0.27%
$ 76,456 $ 1,085
Nov 20, 9 PM $ 0.0000778
+1.72%
$ 76,161 $ 1,117
Nov 20, 8 PM $ 0.0000762
+0.82%
$ 74,656 $ 1,106
Nov 20, 7 PM $ 0.0000754
-0.82%
$ 73,837 $ 1,094
Nov 20, 6 PM $ 0.0000767
-9.24%
$ 75,130 $ 1,081
Nov 20, 5 PM $ 0.0000852
-0.59%
$ 83,401 $ 958
Nov 20, 4 PM $ 0.0000861
-3.84%
$ 84,360 $ 775
Nov 20, 3 PM $ 0.0000901
-1.33%
$ 88,263 $ 1,666
Nov 20, 2 PM $ 0.000092
-0.48%
$ 90,046 $ 1,699
Nov 20, 1 PM $ 0.0000926
-0.34%
$ 90,647 $ 1,718
Nov 20, 12 PM $ 0.0000896
+0.00%
$ 87,752 $ 1,874
Nov 20, 11 AM $ 0.0000838
-0.35%
$ 82,041 $ 1,838
Nov 20, 10 AM $ 0.000084
-0.10%
$ 82,250 $ 1,831
Nov 20, 9 AM $ 0.0000844
-0.02%
$ 82,687 $ 1,831
Nov 20, 8 AM $ 0.0000847
-0.39%
$ 82,961 $ 1,873
Nov 20, 7 AM $ 0.00008
+0.00%
$ 78,377 $ 1,742
Nov 20, 6 AM $ 0.0000806
+0.97%
$ 78,973 $ 1,730
Nov 20, 5 AM $ 0.0000797
+1.65%
$ 78,022 $ 1,488
Nov 20, 4 AM $ 0.0000779
-0.17%
$ 76,312 $ 1,481
Nov 20, 3 AM $ 0.000078
+3.15%
$ 76,396 $ 1,475
Nov 20, 2 AM $ 0.0000756
+0.24%
$ 74,015 $ 1,503
Nov 20, 1 AM $ 0.0000748
+0.00%
$ 73,278 $ 1,582
Nov 20, 12 AM $ 0.0000763
+1.33%
$ 74,723 $ 1,571
Nov 19, 11 PM $ 0.0000756
-2.51%
$ 74,065 $ 1,515
Nov 19, 10 PM $ 0.0000779
-0.05%
$ 76,252 $ 1,424
Nov 19, 9 PM $ 0.0000779
+2.38%
$ 76,271 $ 1,430
Nov 19, 8 PM $ 0.0000735
+0.83%
$ 71,960 $ 1,397
Nov 19, 7 PM $ 0.0000726
-0.63%
$ 71,129 $ 1,408
Nov 19, 6 PM $ 0.0000731
-2.81%
$ 71,624 $ 1,412
Nov 19, 5 PM $ 0.0000755
+0.00%
$ 73,927 $ 1,419
Nov 19, 4 PM $ 0.0000868
+0.00%
$ 85,027 $ 2,119
Nov 19, 3 PM $ 0.000088
-0.86%
$ 86,214 $ 1,244
Nov 19, 2 PM $ 0.0000871
-0.40%
$ 85,323 $ 1,397
Nov 19, 1 PM $ 0.000088
-0.59%
$ 86,184 $ 1,255
Nov 19, 12 PM $ 0.0000882
+0.12%
$ 86,384 $ 1,270
Nov 19, 11 AM $ 0.0000885
+0.16%
$ 86,622 $ 1,264
Nov 19, 10 AM $ 0.0000888
+0.22%
$ 86,936 $ 1,267
Nov 19, 9 AM $ 0.0000884
-0.96%
$ 86,541 $ 1,271
Nov 19, 8 AM $ 0.0000894
-2.70%
$ 87,530 $ 1,244
Nov 19, 7 AM $ 0.0000917
+1.12%
$ 89,791 $ 1,314
Nov 19, 6 AM $ 0.0000905
+3.90%
$ 88,637 $ 1,297
Nov 19, 5 AM $ 0.0000868
-2.11%
$ 85,043 $ 1,209
Nov 19, 4 AM $ 0.0000887
+0.16%
$ 86,849 $ 1,235
Nov 19, 3 AM $ 0.0000888
-1.20%
$ 86,984 $ 1,264
Nov 19, 2 AM $ 0.0000896
-0.43%
$ 87,771 $ 1,284
Nov 19, 1 AM $ 0.0000904
-1.05%
$ 88,495 $ 1,199