ODOR Historical Data

ODOR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0000918
-0.74%
$ 89,921 $ 1,212
Nov 18, 11 PM $ 0.0000925
-0.66%
$ 90,614 $ 1,188
Nov 18, 4 PM $ 0.000108
+1.38%
$ 105,558 $ 463
Nov 18, 3 PM $ 0.000105
+6.91%
$ 103,210 $ 391
Nov 18, 2 PM $ 0.0000994
+0.42%
$ 97,321 $ 256
Nov 18, 1 PM $ 0.0000989
-0.40%
$ 96,822 $ 271
Nov 18, 12 PM $ 0.0000997
+0.10%
$ 97,626 $ 299
Nov 18, 11 AM $ 0.0000999
-0.08%
$ 97,805 $ 300
Nov 18, 10 AM $ 0.0000996
-0.29%
$ 97,567 $ 396
Nov 18, 9 AM $ 0.0000994
-2.53%
$ 97,377 $ 395
Nov 18, 8 AM $ 0.000102
+3.63%
$ 100,148 $ 390
Nov 18, 7 AM $ 0.000099
+1.04%
$ 96,962 $ 341
Nov 18, 6 AM $ 0.000098
-0.45%
$ 95,940 $ 347
Nov 18, 5 AM $ 0.0000986
-0.01%
$ 96,557 $ 349
Nov 18, 4 AM $ 0.0000985
-0.62%
$ 96,479 $ 350
Nov 18, 3 AM $ 0.0000998
+1.79%
$ 97,711 $ 344
Nov 18, 2 AM $ 0.0000989
+0.78%
$ 96,799 $ 447
Nov 18, 1 AM $ 0.0000981
+0.04%
$ 96,050 $ 453
Nov 18, 12 AM $ 0.0000956
-3.93%
$ 93,656 $ 454
Nov 17, 11 PM $ 0.0000988
-0.43%
$ 96,763 $ 1,028
Nov 17, 10 PM $ 0.0000996
+1.24%
$ 97,568 $ 1,025
Nov 17, 9 PM $ 0.0000999
-0.23%
$ 97,840 $ 1,017
Nov 17, 8 PM $ 0.0000995
-0.76%
$ 97,408 $ 945
Nov 17, 7 PM $ 0.0001
-1.12%
$ 98,212 $ 922
Nov 17, 6 PM $ 0.000102
-1.36%
$ 99,401 $ 933
Nov 17, 5 PM $ 0.000103
-2.50%
$ 101,109 $ 960
Nov 17, 4 PM $ 0.000105
+0.91%
$ 102,462 $ 998
Nov 17, 3 PM $ 0.000104
-2.19%
$ 101,682 $ 1,033
Nov 17, 2 PM $ 0.000105
+4.23%
$ 102,774 $ 1,058
Nov 17, 1 PM $ 0.000105
-0.86%
$ 102,565 $ 1,083
Nov 17, 12 PM $ 0.000109
-0.65%
$ 106,425 $ 1,128
Nov 17, 11 AM $ 0.00011
+0.42%
$ 107,348 $ 1,152
Nov 17, 10 AM $ 0.000109
+0.26%
$ 106,937 $ 1,073
Nov 17, 9 AM $ 0.000109
+0.44%
$ 106,563 $ 1,070
Nov 17, 8 AM $ 0.000108
+1.12%
$ 106,055 $ 1,065
Nov 17, 7 AM $ 0.000107
+0.32%
$ 104,868 $ 1,045
Nov 17, 6 AM $ 0.000106
+1.62%
$ 103,780 $ 1,042
Nov 17, 5 AM $ 0.000104
-0.10%
$ 101,854 $ 1,034
Nov 17, 4 AM $ 0.000105
+0.60%
$ 102,386 $ 1,032
Nov 17, 1 AM $ 0.0000846
-0.40%
$ 82,884 $ 1,162
Nov 17, 12 AM $ 0.000085
+0.68%
$ 83,279 $ 1,167
Nov 16, 11 PM $ 0.0000856
+0.43%
$ 83,815 $ 1,160
Nov 16, 10 PM $ 0.0000839
-0.14%
$ 82,148 $ 569
Nov 16, 9 PM $ 0.0000837
-1.43%
$ 81,969 $ 561
Nov 16, 8 PM $ 0.0000853
-1.69%
$ 83,503 $ 511
Nov 16, 7 PM $ 0.0000872
+0.88%
$ 85,437 $ 515
Nov 16, 6 PM $ 0.0000868
+0.58%
$ 84,950 $ 513
Nov 16, 5 PM $ 0.0000868
+2.19%
$ 85,001 $ 512
Nov 16, 4 PM $ 0.0000846
-0.19%
$ 82,822 $ 498
Nov 16, 3 PM $ 0.0000862
-0.67%
$ 84,431 $ 489