ODOR Historical Data

ODOR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000883
+1.04%
$ 86,509 $ 452
Nov 16, 1 PM $ 0.0000873
+0.11%
$ 85,534 $ 433
Nov 16, 12 PM $ 0.0000916
-0.65%
$ 89,732 $ 519
Nov 16, 11 AM $ 0.0000922
-3.03%
$ 90,334 $ 449
Nov 16, 10 AM $ 0.0000953
-0.03%
$ 93,283 $ 463
Nov 16, 9 AM $ 0.0000944
+0.03%
$ 92,446 $ 464
Nov 16, 8 AM $ 0.0000942
-0.39%
$ 92,267 $ 459
Nov 16, 7 AM $ 0.000098
-0.23%
$ 95,997 $ 460
Nov 16, 6 AM $ 0.0000986
+0.05%
$ 96,524 $ 448
Nov 16, 5 AM $ 0.0000987
+0.76%
$ 96,603 $ 455
Nov 16, 4 AM $ 0.0000977
-0.70%
$ 95,654 $ 452
Nov 16, 3 AM $ 0.0000985
+0.02%
$ 96,433 $ 455
Nov 16, 2 AM $ 0.0000982
+0.80%
$ 96,152 $ 177
Nov 16, 1 AM $ 0.0000968
-1.76%
$ 94,782 $ 178
Nov 16, 12 AM $ 0.0000982
-0.68%
$ 96,167 $ 174
Nov 15, 11 PM $ 0.0000991
-0.13%
$ 97,015 $ 175
Nov 15, 10 PM $ 0.000099
+0.71%
$ 96,982 $ 244
Nov 15, 9 PM $ 0.0000988
-0.25%
$ 96,767 $ 242
Nov 15, 8 PM $ 0.0000993
-0.74%
$ 97,229 $ 243
Nov 15, 7 PM $ 0.0001
-0.01%
$ 97,977 $ 246
Nov 15, 6 PM $ 0.0001
+0.02%
$ 98,038 $ 246
Nov 15, 5 PM $ 0.0000997
-0.02%
$ 97,652 $ 246
Nov 15, 4 PM $ 0.0000995
-0.66%
$ 97,411 $ 251
Nov 15, 3 PM $ 0.0001
-1.66%
$ 98,007 $ 254
Nov 15, 2 PM $ 0.000102
-1.60%
$ 99,558 $ 254
Nov 15, 1 PM $ 0.000103
-0.85%
$ 100,792 $ 230
Nov 15, 12 PM $ 0.000105
+1.00%
$ 102,395 $ 135
Nov 15, 11 AM $ 0.000104
-0.15%
$ 101,665 $ 165
Nov 15, 10 AM $ 0.000103
+0.20%
$ 101,325 $ 177
Nov 15, 9 AM $ 0.000104
+0.77%
$ 101,847 $ 176
Nov 15, 8 AM $ 0.000104
-0.93%
$ 101,993 $ 230
Nov 15, 7 AM $ 0.000105
-0.76%
$ 102,886 $ 428
Nov 15, 6 AM $ 0.000106
-0.74%
$ 103,940 $ 431
Nov 15, 5 AM $ 0.000106
-0.09%
$ 104,115 $ 463
Nov 15, 4 AM $ 0.000107
-0.11%
$ 104,371 $ 515
Nov 15, 3 AM $ 0.000107
-0.08%
$ 104,324 $ 747
Nov 15, 2 AM $ 0.000106
+0.19%
$ 103,968 $ 746
Nov 15, 1 AM $ 0.000106
+1.28%
$ 103,494 $ 741
Nov 15, 12 AM $ 0.000104
+0.77%
$ 102,232 $ 730
Nov 14, 11 PM $ 0.000106
+1.23%
$ 103,838 $ 725
Nov 14, 10 PM $ 0.000106
+0.13%
$ 103,491 $ 660
Nov 14, 9 PM $ 0.000106
+1.00%
$ 103,458 $ 665
Nov 14, 8 PM $ 0.000104
-3.03%
$ 102,213 $ 671
Nov 14, 7 PM $ 0.000107
+1.19%
$ 104,975 $ 731
Nov 14, 6 PM $ 0.000106
-0.08%
$ 103,879 $ 739
Nov 14, 5 PM $ 0.000107
-0.36%
$ 105,130 $ 740
Nov 14, 4 PM $ 0.000108
-0.71%
$ 105,439 $ 743
Nov 14, 3 PM $ 0.000108
-1.17%
$ 105,843 $ 777
Nov 14, 2 PM $ 0.000109
+1.53%
$ 106,724 $ 786
Nov 14, 1 PM $ 0.000107
-1.65%
$ 104,624 $ 772