ODOR Historical Data

ODOR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000107
-2.02%
$ 104,360 $ 785
Nov 14, 11 AM $ 0.00011
-1.86%
$ 107,300 $ 786
Nov 14, 10 AM $ 0.000112
+0.40%
$ 109,513 $ 705
Nov 14, 9 AM $ 0.000111
-1.03%
$ 109,135 $ 703
Nov 14, 8 AM $ 0.000113
-0.81%
$ 110,308 $ 655
Nov 14, 7 AM $ 0.000108
-0.09%
$ 106,096 $ 646
Nov 14, 6 AM $ 0.000107
-1.93%
$ 104,810 $ 468
Nov 14, 5 AM $ 0.00011
+1.08%
$ 107,283 $ 461
Nov 14, 4 AM $ 0.000107
+1.80%
$ 105,229 $ 431
Nov 14, 3 AM $ 0.000106
-0.98%
$ 103,323 $ 158
Nov 14, 2 AM $ 0.000107
+0.57%
$ 104,691 $ 159
Nov 14, 1 AM $ 0.000106
+0.22%
$ 104,085 $ 159
Nov 14, 12 AM $ 0.000107
-0.47%
$ 104,643 $ 159
Nov 13, 11 PM $ 0.000108
+0.47%
$ 105,952 $ 160
Nov 13, 10 PM $ 0.000108
+2.19%
$ 105,496 $ 367
Nov 13, 9 PM $ 0.000105
+0.22%
$ 102,926 $ 480
Nov 13, 8 PM $ 0.000107
+2.04%
$ 105,214 $ 478
Nov 13, 7 PM $ 0.000106
-1.69%
$ 103,557 $ 462
Nov 13, 6 PM $ 0.000108
-1.52%
$ 105,953 $ 430
Nov 13, 5 PM $ 0.000111
-1.72%
$ 108,466 $ 411
Nov 13, 4 PM $ 0.000114
-2.95%
$ 111,356 $ 438
Nov 13, 3 PM $ 0.000115
-1.42%
$ 112,893 $ 411
Nov 13, 2 PM $ 0.000115
-0.28%
$ 112,931 $ 426
Nov 13, 1 PM $ 0.000116
-3.95%
$ 113,295 $ 396
Nov 13, 12 PM $ 0.00012
+0.23%
$ 117,145 $ 459
Nov 13, 11 AM $ 0.000119
+0.18%
$ 116,760 $ 585
Nov 13, 10 AM $ 0.000119
+0.29%
$ 116,677 $ 584
Nov 13, 9 AM $ 0.000119
-0.86%
$ 116,562 $ 583
Nov 13, 8 AM $ 0.00012
+0.57%
$ 117,680 $ 589
Nov 13, 7 AM $ 0.00012
-4.86%
$ 117,222 $ 587
Nov 13, 6 AM $ 0.000126
+0.36%
$ 123,276 $ 627
Nov 13, 5 AM $ 0.000125
+0.28%
$ 121,936 $ 626
Nov 13, 4 AM $ 0.000124
-0.35%
$ 121,527 $ 619
Nov 13, 3 AM $ 0.000124
+1.51%
$ 121,778 $ 621
Nov 13, 2 AM $ 0.000123
-0.12%
$ 120,163 $ 611
Nov 13, 1 AM $ 0.000123
+0.96%
$ 120,873 $ 613
Nov 13, 12 AM $ 0.000122
+0.64%
$ 119,867 $ 611
Nov 12, 11 PM $ 0.000122
+0.52%
$ 119,049 $ 614
Nov 12, 10 PM $ 0.000121
+1.43%
$ 118,016 $ 393
Nov 12, 9 PM $ 0.000119
+0.04%
$ 116,347 $ 273
Nov 12, 8 PM $ 0.000119
+0.82%
$ 116,476 $ 324
Nov 12, 7 PM $ 0.000118
+0.98%
$ 115,182 $ 322
Nov 12, 6 PM $ 0.000117
+0.27%
$ 114,687 $ 316
Nov 12, 5 PM $ 0.000117
-1.50%
$ 114,534 $ 308
Nov 12, 4 PM $ 0.000117
-0.73%
$ 114,105 $ 351
Nov 12, 3 PM $ 0.000119
-1.38%
$ 116,174 $ 344
Nov 12, 2 PM $ 0.000122
-0.82%
$ 119,510 $ 623
Nov 12, 1 PM $ 0.000123
+0.31%
$ 120,715 $ 639
Nov 12, 12 PM $ 0.000124
-3.06%
$ 121,783 $ 624
Nov 12, 11 AM $ 0.000124
-0.39%
$ 121,726 $ 636