ODOR Historical Data

ODOR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000124
-1.04%
$ 121,830 $ 513
Nov 12, 9 AM $ 0.000126
+0.68%
$ 123,190 $ 537
Nov 12, 8 AM $ 0.000125
+3.85%
$ 122,730 $ 533
Nov 12, 7 AM $ 0.000122
-0.30%
$ 119,207 $ 521
Nov 12, 6 AM $ 0.000122
-1.21%
$ 119,755 $ 531
Nov 12, 5 AM $ 0.000124
+0.18%
$ 121,195 $ 515
Nov 12, 4 AM $ 0.000123
-0.34%
$ 120,791 $ 514
Nov 12, 3 AM $ 0.000124
+0.12%
$ 121,209 $ 588
Nov 12, 2 AM $ 0.000123
-0.43%
$ 120,778 $ 587
Nov 12, 1 AM $ 0.000124
+2.56%
$ 121,221 $ 716
Nov 12, 12 AM $ 0.000121
-0.83%
$ 118,470 $ 714
Nov 11, 11 PM $ 0.000123
-0.68%
$ 120,105 $ 807
Nov 11, 10 PM $ 0.000123
+0.71%
$ 120,788 $ 879
Nov 11, 9 PM $ 0.000122
-0.64%
$ 119,759 $ 876
Nov 11, 8 PM $ 0.000123
-2.22%
$ 120,796 $ 830
Nov 11, 7 PM $ 0.000127
-0.66%
$ 123,885 $ 1,355
Nov 11, 6 PM $ 0.000127
+2.02%
$ 124,514 $ 2,390
Nov 11, 5 PM $ 0.000124
-3.51%
$ 121,875 $ 4,174
Nov 11, 4 PM $ 0.000129
-5.07%
$ 126,326 $ 4,135
Nov 11, 3 PM $ 0.000136
+1.12%
$ 133,328 $ 4,498
Nov 11, 2 PM $ 0.000134
+0.13%
$ 131,550 $ 4,260
Nov 11, 1 PM $ 0.000136
+0.24%
$ 132,803 $ 4,245
Nov 11, 12 PM $ 0.000135
-2.38%
$ 131,998 $ 4,268
Nov 11, 11 AM $ 0.000139
+0.48%
$ 135,651 $ 4,189
Nov 11, 10 AM $ 0.000138
+2.46%
$ 135,123 $ 4,860
Nov 11, 9 AM $ 0.000135
+0.43%
$ 132,480 $ 4,816
Nov 11, 8 AM $ 0.000134
-0.36%
$ 131,427 $ 4,817
Nov 11, 7 AM $ 0.000135
-1.19%
$ 132,387 $ 4,817
Nov 11, 6 AM $ 0.000138
-0.44%
$ 134,655 $ 4,809
Nov 11, 5 AM $ 0.000138
-1.65%
$ 135,483 $ 4,875
Nov 11, 4 AM $ 0.000141
-1.56%
$ 137,782 $ 4,792
Nov 11, 3 AM $ 0.000144
-0.31%
$ 140,736 $ 4,967
Nov 11, 2 AM $ 0.000144
+3.99%
$ 141,321 $ 4,955
Nov 11, 1 AM $ 0.000139
+0.93%
$ 136,321 $ 4,860
Nov 11, 12 AM $ 0.000137
+0.00%
$ 134,209 $ 4,830
Nov 10, 6 PM $ 0.000092
-0.48%
$ 90,119 $ 1,876
Nov 10, 5 PM $ 0.0000925
+1.21%
$ 90,619 $ 1,602
Nov 10, 4 PM $ 0.0000972
+2.41%
$ 95,172 $ 1,599
Nov 10, 3 PM $ 0.0000959
-1.24%
$ 93,878 $ 1,564
Nov 10, 2 PM $ 0.0000985
-1.37%
$ 96,427 $ 1,517
Nov 10, 1 PM $ 0.0000992
+8.23%
$ 97,093 $ 1,565
Nov 10, 12 PM $ 0.0000918
-0.32%
$ 89,902 $ 1,540
Nov 10, 11 AM $ 0.0000958
-5.48%
$ 93,792 $ 1,548
Nov 10, 10 AM $ 0.000103
-1.49%
$ 100,450 $ 942
Nov 10, 9 AM $ 0.000103
+1.81%
$ 101,025 $ 996
Nov 10, 8 AM $ 0.000101
-1.16%
$ 98,866 $ 969
Nov 10, 7 AM $ 0.000102
+0.29%
$ 100,184 $ 977
Nov 10, 6 AM $ 0.000102
-3.29%
$ 99,824 $ 976
Nov 10, 5 AM $ 0.000105
-0.49%
$ 102,950 $ 960
Nov 10, 4 AM $ 0.000105
+2.38%
$ 102,940 $ 962