ODOR Historical Data

ODOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000103
+1.25%
$ 101,104 $ 863
Nov 10, 2 AM $ 0.000102
-1.53%
$ 99,700 $ 834
Nov 10, 1 AM $ 0.000103
-2.24%
$ 101,065 $ 836
Nov 10, 12 AM $ 0.000105
-1.30%
$ 102,502 $ 750
Nov 9, 11 PM $ 0.000106
-0.63%
$ 103,557 $ 724
Nov 9, 10 PM $ 0.000106
-0.50%
$ 103,537 $ 726
Nov 9, 9 PM $ 0.000106
+2.14%
$ 104,062 $ 718
Nov 9, 8 PM $ 0.000104
-2.20%
$ 102,275 $ 707
Nov 9, 7 PM $ 0.000106
-2.77%
$ 103,997 $ 673
Nov 9, 6 PM $ 0.000108
+0.09%
$ 105,969 $ 519
Nov 9, 5 PM $ 0.000108
+0.16%
$ 105,726 $ 509
Nov 9, 4 PM $ 0.00011
+1.49%
$ 107,710 $ 495
Nov 9, 3 PM $ 0.000109
+1.18%
$ 106,721 $ 97
Nov 9, 2 PM $ 0.000108
-0.52%
$ 106,109 $ 96
Nov 9, 1 PM $ 0.000107
+0.59%
$ 104,706 $ 91
Nov 9, 12 PM $ 0.000106
+0.14%
$ 104,265 $ 125
Nov 9, 11 AM $ 0.000106
+0.14%
$ 103,937 $ 135
Nov 9, 10 AM $ 0.000105
-0.32%
$ 103,272 $ 182
Nov 9, 9 AM $ 0.000107
+0.13%
$ 104,571 $ 173
Nov 9, 8 AM $ 0.000107
-0.58%
$ 104,558 $ 174
Nov 9, 7 AM $ 0.000107
+1.35%
$ 105,218 $ 176
Nov 9, 6 AM $ 0.000107
+0.61%
$ 104,524 $ 175
Nov 9, 5 AM $ 0.000106
+0.36%
$ 103,591 $ 177
Nov 9, 4 AM $ 0.000105
+0.11%
$ 103,255 $ 176
Nov 9, 3 AM $ 0.000105
-0.27%
$ 103,080 $ 176
Nov 9, 2 AM $ 0.000106
-1.41%
$ 103,893 $ 176
Nov 9, 1 AM $ 0.000107
+0.05%
$ 104,885 $ 1,321
Nov 9, 12 AM $ 0.000108
-0.80%
$ 105,379 $ 1,314
Nov 8, 11 PM $ 0.000108
+0.06%
$ 106,133 $ 1,332
Nov 8, 10 PM $ 0.000108
+0.08%
$ 105,879 $ 1,389
Nov 8, 9 PM $ 0.000108
+0.23%
$ 105,943 $ 1,385
Nov 8, 8 PM $ 0.000108
+0.61%
$ 105,663 $ 1,384
Nov 8, 7 PM $ 0.000109
+1.61%
$ 106,698 $ 1,372
Nov 8, 6 PM $ 0.000107
+0.31%
$ 104,825 $ 1,379
Nov 8, 5 PM $ 0.000107
+1.08%
$ 104,536 $ 1,416
Nov 8, 4 PM $ 0.000106
+0.61%
$ 103,765 $ 1,401
Nov 8, 3 PM $ 0.000105
-1.13%
$ 102,879 $ 1,498
Nov 8, 2 PM $ 0.000106
+0.00%
$ 104,258 $ 1,586
Nov 8, 1 PM $ 0.000107
-2.35%
$ 104,770 $ 1,589
Nov 8, 12 PM $ 0.00011
+2.89%
$ 107,305 $ 1,559
Nov 8, 11 AM $ 0.000107
-1.27%
$ 104,491 $ 1,532
Nov 8, 10 AM $ 0.000108
+0.27%
$ 105,476 $ 1,463
Nov 8, 9 AM $ 0.000108
-0.64%
$ 105,923 $ 1,454
Nov 8, 8 AM $ 0.000111
+0.13%
$ 108,757 $ 1,423
Nov 8, 7 AM $ 0.00011
-0.11%
$ 107,797 $ 1,441
Nov 8, 6 AM $ 0.00011
-3.73%
$ 107,753 $ 1,431
Nov 8, 5 AM $ 0.000114
-1.52%
$ 112,111 $ 1,396
Nov 8, 4 AM $ 0.000117
+0.97%
$ 114,084 $ 1,420
Nov 8, 3 AM $ 0.000116
-0.51%
$ 113,650 $ 1,409
Nov 8, 2 AM $ 0.000118
+1.32%
$ 115,423 $ 1,425