ODOR Historical Data

ODOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000129
+0.53%
$ 126,460 $ 397
Nov 8, 12 AM $ 0.000129
+0.37%
$ 126,172 $ 393
Nov 7, 11 PM $ 0.000131
-1.61%
$ 128,399 $ 394
Nov 7, 10 PM $ 0.000131
+0.24%
$ 128,533 $ 396
Nov 7, 9 PM $ 0.000131
-0.07%
$ 128,194 $ 340
Nov 7, 8 PM $ 0.000131
+0.32%
$ 128,009 $ 346
Nov 7, 7 PM $ 0.000131
-0.09%
$ 128,117 $ 418
Nov 7, 6 PM $ 0.000131
+4.28%
$ 128,748 $ 449
Nov 7, 5 PM $ 0.000126
+3.48%
$ 123,824 $ 424
Nov 7, 4 PM $ 0.000121
+4.88%
$ 118,958 $ 857
Nov 7, 3 PM $ 0.000114
+1.64%
$ 111,836 $ 770
Nov 7, 2 PM $ 0.00011
-0.68%
$ 107,517 $ 747
Nov 7, 1 PM $ 0.00011
+0.37%
$ 107,581 $ 673
Nov 7, 12 PM $ 0.00011
-0.88%
$ 107,817 $ 645
Nov 7, 11 AM $ 0.00011
-0.83%
$ 108,071 $ 657
Nov 7, 10 AM $ 0.000112
+0.60%
$ 109,554 $ 658
Nov 7, 9 AM $ 0.000111
-1.87%
$ 108,550 $ 657
Nov 7, 8 AM $ 0.000113
-0.68%
$ 110,647 $ 668
Nov 7, 7 AM $ 0.000113
+0.01%
$ 110,622 $ 672
Nov 7, 6 AM $ 0.000113
-1.94%
$ 110,899 $ 668
Nov 7, 5 AM $ 0.000115
+0.59%
$ 112,874 $ 690
Nov 7, 4 AM $ 0.000114
-0.24%
$ 111,603 $ 693
Nov 7, 3 AM $ 0.000114
-0.22%
$ 111,232 $ 995
Nov 7, 2 AM $ 0.000113
+0.83%
$ 111,055 $ 991
Nov 7, 1 AM $ 0.000114
-1.40%
$ 111,158 $ 1,211
Nov 7, 12 AM $ 0.000115
+0.04%
$ 112,581 $ 1,094
Nov 6, 11 PM $ 0.000114
-1.19%
$ 111,901 $ 1,098
Nov 6, 10 PM $ 0.000115
-0.75%
$ 112,532 $ 1,458
Nov 6, 9 PM $ 0.000116
-1.73%
$ 113,283 $ 1,471
Nov 6, 8 PM $ 0.000117
-0.54%
$ 114,730 $ 1,801
Nov 6, 7 PM $ 0.000115
-5.03%
$ 112,391 $ 1,735
Nov 6, 6 PM $ 0.000121
+1.38%
$ 118,073 $ 2,460
Nov 6, 5 PM $ 0.000112
-1.55%
$ 110,162 $ 2,452
Nov 6, 4 PM $ 0.000113
-1.39%
$ 110,857 $ 2,003
Nov 6, 3 PM $ 0.000115
-0.87%
$ 112,642 $ 1,952
Nov 6, 2 PM $ 0.000117
-1.72%
$ 114,133 $ 1,975
Nov 6, 1 PM $ 0.000118
+1.63%
$ 115,837 $ 2,006
Nov 6, 12 PM $ 0.000117
+0.87%
$ 114,341 $ 1,995
Nov 6, 11 AM $ 0.000116
+1.55%
$ 113,751 $ 2,012
Nov 6, 10 AM $ 0.000114
+0.26%
$ 112,112 $ 1,975
Nov 6, 9 AM $ 0.000114
+0.14%
$ 111,916 $ 1,972
Nov 6, 8 AM $ 0.000115
+0.10%
$ 112,144 $ 2,073
Nov 6, 7 AM $ 0.000114
-0.07%
$ 112,032 $ 2,078
Nov 6, 6 AM $ 0.000115
-0.37%
$ 112,261 $ 2,080
Nov 6, 5 AM $ 0.000115
-1.59%
$ 112,610 $ 2,090
Nov 6, 4 AM $ 0.000112
-0.32%
$ 110,036 $ 2,125
Nov 6, 3 AM $ 0.000113
+0.96%
$ 110,332 $ 2,125
Nov 6, 2 AM $ 0.000109
+0.48%
$ 106,755 $ 1,822
Nov 6, 1 AM $ 0.000108
-0.92%
$ 105,403 $ 1,611
Nov 6, 12 AM $ 0.000108
-6.23%
$ 106,172 $ 1,613