ODOR Historical Data

ODOR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000116
-0.29%
$ 113,272 $ 1,609
Nov 5, 10 PM $ 0.000116
+5.19%
$ 113,426 $ 1,615
Nov 5, 9 PM $ 0.000108
-2.52%
$ 105,540 $ 1,273
Nov 5, 8 PM $ 0.000111
-0.42%
$ 108,241 $ 996
Nov 5, 7 PM $ 0.000103
-0.65%
$ 101,329 $ 360
Nov 5, 6 PM $ 0.000104
+0.50%
$ 102,232 $ 363
Nov 5, 5 PM $ 0.000104
-0.63%
$ 102,084 $ 362
Nov 5, 4 PM $ 0.000104
+0.00%
$ 101,981 $ 374
Nov 5, 3 PM $ 0.000106
+0.56%
$ 103,683 $ 371
Nov 5, 2 PM $ 0.000105
-1.35%
$ 103,134 $ 366
Nov 5, 1 PM $ 0.000106
+1.20%
$ 104,188 $ 371
Nov 5, 12 PM $ 0.000105
+3.74%
$ 103,005 $ 345
Nov 5, 11 AM $ 0.000101
+1.73%
$ 98,958 $ 350
Nov 5, 10 AM $ 0.0001
-0.47%
$ 97,923 $ 565
Nov 5, 9 AM $ 0.0000999
+1.08%
$ 97,840 $ 572
Nov 5, 8 AM $ 0.0000989
-3.52%
$ 96,851 $ 575
Nov 5, 7 AM $ 0.000102
-0.22%
$ 100,122 $ 472
Nov 5, 6 AM $ 0.000102
-0.16%
$ 99,897 $ 498
Nov 5, 5 AM $ 0.0001
-1.44%
$ 98,245 $ 497
Nov 5, 4 AM $ 0.000102
-0.06%
$ 100,094 $ 492
Nov 5, 3 AM $ 0.000102
+2.78%
$ 100,043 $ 495
Nov 5, 2 AM $ 0.0000984
+2.22%
$ 96,387 $ 493
Nov 5, 1 AM $ 0.0000934
-3.34%
$ 91,464 $ 503
Nov 5, 12 AM $ 0.0000962
-1.68%
$ 94,176 $ 481
Nov 4, 11 PM $ 0.0000977
-1.86%
$ 95,691 $ 487
Nov 4, 10 PM $ 0.0000999
+4.43%
$ 97,873 $ 488
Nov 4, 9 PM $ 0.0000933
-6.58%
$ 91,322 $ 511
Nov 4, 8 PM $ 0.000101
+0.44%
$ 98,731 $ 419
Nov 4, 7 PM $ 0.0000988
-3.23%
$ 96,717 $ 323
Nov 4, 6 PM $ 0.000101
-1.61%
$ 98,633 $ 392
Nov 4, 5 PM $ 0.000103
-4.53%
$ 101,002 $ 393
Nov 4, 4 PM $ 0.000109
-1.02%
$ 106,771 $ 387
Nov 4, 3 PM $ 0.000112
-0.44%
$ 109,437 $ 1,216
Nov 4, 2 PM $ 0.000111
+0.47%
$ 108,330 $ 1,347
Nov 4, 1 PM $ 0.000111
-0.67%
$ 108,273 $ 1,321
Nov 4, 12 PM $ 0.000111
-1.26%
$ 108,709 $ 1,335
Nov 4, 11 AM $ 0.000112
+0.10%
$ 109,429 $ 1,349
Nov 4, 10 AM $ 0.000111
+2.68%
$ 108,678 $ 1,339
Nov 4, 9 AM $ 0.000108
-1.66%
$ 105,307 $ 1,252
Nov 4, 8 AM $ 0.00011
+2.35%
$ 107,516 $ 1,240
Nov 4, 7 AM $ 0.000108
+0.39%
$ 105,273 $ 1,334
Nov 4, 6 AM $ 0.000107
+1.88%
$ 104,380 $ 1,296
Nov 4, 5 AM $ 0.000106
-2.83%
$ 104,036 $ 1,267
Nov 4, 4 AM $ 0.00011
-0.59%
$ 107,287 $ 1,325
Nov 4, 3 AM $ 0.00011
+0.60%
$ 107,992 $ 1,357
Nov 4, 2 AM $ 0.00011
-0.37%
$ 107,602 $ 1,349
Nov 4, 1 AM $ 0.000111
+0.75%
$ 108,386 $ 1,356
Nov 4, 12 AM $ 0.00011
-0.36%
$ 108,001 $ 1,357
Nov 3, 11 PM $ 0.000111
+0.49%
$ 108,484 $ 1,348
Nov 3, 10 PM $ 0.00011
-3.34%
$ 107,684 $ 1,368