ODOR Historical Data

ODOR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000113
+1.66%
$ 111,118 $ 1,566
Nov 3, 8 PM $ 0.000113
-1.38%
$ 110,581 $ 2,134
Nov 3, 7 PM $ 0.000112
-0.23%
$ 110,039 $ 2,363
Nov 3, 6 PM $ 0.000113
-1.08%
$ 110,820 $ 2,255
Nov 3, 5 PM $ 0.000114
+0.30%
$ 111,666 $ 2,290
Nov 3, 4 PM $ 0.000129
+1.72%
$ 126,385 $ 2,238
Nov 3, 3 PM $ 0.00012
-3.07%
$ 117,824 $ 1,754
Nov 3, 2 PM $ 0.000123
-0.16%
$ 120,818 $ 1,426
Nov 3, 1 PM $ 0.000124
+0.07%
$ 121,477 $ 1,419
Nov 3, 12 PM $ 0.000124
+0.04%
$ 121,620 $ 1,424
Nov 3, 11 AM $ 0.000125
+0.81%
$ 121,952 $ 1,426
Nov 3, 10 AM $ 0.000123
-0.83%
$ 120,917 $ 1,419
Nov 3, 9 AM $ 0.000125
-0.95%
$ 122,428 $ 1,296
Nov 3, 8 AM $ 0.000125
+0.30%
$ 122,641 $ 1,313
Nov 3, 7 AM $ 0.000125
+0.93%
$ 122,461 $ 1,210
Nov 3, 6 AM $ 0.000124
-0.78%
$ 121,467 $ 1,191
Nov 3, 5 AM $ 0.000125
-2.79%
$ 122,871 $ 1,202
Nov 3, 4 AM $ 0.000128
+1.75%
$ 125,332 $ 1,224
Nov 3, 3 AM $ 0.000127
-2.39%
$ 123,908 $ 1,153
Nov 3, 2 AM $ 0.000129
-1.53%
$ 126,495 $ 1,500
Nov 3, 1 AM $ 0.000131
-0.94%
$ 128,348 $ 1,518
Nov 3, 12 AM $ 0.000133
-0.69%
$ 130,146 $ 1,584
Nov 2, 11 PM $ 0.000133
+0.51%
$ 130,401 $ 1,678
Nov 2, 10 PM $ 0.000132
-2.82%
$ 129,449 $ 2,165
Nov 2, 9 PM $ 0.000145
-4.44%
$ 141,741 $ 2,168
Nov 2, 8 PM $ 0.000151
+0.87%
$ 148,152 $ 1,325
Nov 2, 7 PM $ 0.00015
-0.69%
$ 146,522 $ 1,277
Nov 2, 6 PM $ 0.000151
+0.05%
$ 147,726 $ 1,283
Nov 2, 5 PM $ 0.000151
-0.18%
$ 147,677 $ 1,313
Nov 2, 4 PM $ 0.000151
+2.20%
$ 147,566 $ 1,315
Nov 2, 3 PM $ 0.000148
-1.56%
$ 144,948 $ 1,335
Nov 2, 2 PM $ 0.000151
-0.82%
$ 147,761 $ 1,226
Nov 2, 1 PM $ 0.000152
-0.70%
$ 148,943 $ 1,247
Nov 2, 12 PM $ 0.000153
-0.63%
$ 149,893 $ 1,319
Nov 2, 11 AM $ 0.000153
+0.68%
$ 150,304 $ 1,364
Nov 2, 10 AM $ 0.000152
-0.33%
$ 149,201 $ 1,350
Nov 2, 9 AM $ 0.000153
-0.48%
$ 149,978 $ 1,354
Nov 2, 8 AM $ 0.000155
-0.23%
$ 151,347 $ 1,363
Nov 2, 7 AM $ 0.000154
+0.25%
$ 150,478 $ 1,354
Nov 2, 6 AM $ 0.000153
-0.90%
$ 149,375 $ 1,362
Nov 2, 5 AM $ 0.000154
-0.59%
$ 150,586 $ 1,380
Nov 2, 4 AM $ 0.000154
-2.57%
$ 150,634 $ 1,387
Nov 2, 3 AM $ 0.000158
-0.51%
$ 154,443 $ 1,361
Nov 2, 2 AM $ 0.000159
+0.12%
$ 155,406 $ 1,375
Nov 2, 1 AM $ 0.000159
+0.01%
$ 155,445 $ 1,056
Nov 2, 12 AM $ 0.000159
-2.84%
$ 155,641 $ 991
Nov 1, 11 PM $ 0.000163
-4.87%
$ 160,045 $ 939
Nov 1, 10 PM $ 0.000171
+0.02%
$ 167,916 $ 495
Nov 1, 9 PM $ 0.000172
-0.48%
$ 168,555 $ 498
Nov 1, 8 PM $ 0.000174
-3.04%
$ 169,952 $ 534