ODOR Historical Data

ODOR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000179
+0.35%
$ 174,858 $ 439
Nov 1, 6 PM $ 0.000177
+0.03%
$ 173,705 $ 435
Nov 1, 5 PM $ 0.000173
-0.24%
$ 169,789 $ 454
Nov 1, 4 PM $ 0.000174
+0.66%
$ 170,400 $ 436
Nov 1, 3 PM $ 0.000173
+0.34%
$ 169,487 $ 400
Nov 1, 2 PM $ 0.000173
-0.63%
$ 169,178 $ 394
Nov 1, 1 PM $ 0.000174
-0.90%
$ 170,597 $ 409
Nov 1, 12 PM $ 0.000176
-1.61%
$ 172,495 $ 359
Nov 1, 11 AM $ 0.000179
+0.13%
$ 175,581 $ 304
Nov 1, 10 AM $ 0.000179
+0.29%
$ 175,613 $ 304
Nov 1, 9 AM $ 0.000179
-0.62%
$ 175,187 $ 303
Nov 1, 8 AM $ 0.000179
+0.07%
$ 175,621 $ 305
Nov 1, 7 AM $ 0.000179
+0.62%
$ 174,881 $ 304
Nov 1, 6 AM $ 0.000177
-0.21%
$ 173,451 $ 301
Nov 1, 5 AM $ 0.000174
-0.05%
$ 170,647 $ 496
Nov 1, 4 AM $ 0.000174
-0.51%
$ 170,834 $ 449
Nov 1, 3 AM $ 0.000176
-1.13%
$ 171,910 $ 451
Nov 1, 2 AM $ 0.000177
+0.13%
$ 172,988 $ 441
Nov 1, 1 AM $ 0.000173
-0.26%
$ 169,866 $ 441
Nov 1, 12 AM $ 0.000173
-1.23%
$ 169,627 $ 508
Download