ODOR Historical Data

ODOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000156
-14.94%
$ 148,740 $ 3,473
Sep 20, 2025 $ 0.000185
+1.07%
$ 180,324 $ 1,135
Sep 19, 2025 $ 0.00019
-20.54%
$ 178,289 $ 5,574
Sep 18, 2025 $ 0.00024
+8.07%
$ 233,369 $ 2,152
Sep 17, 2025 $ 0.000222
+18.92%
$ 217,343 $ 3,497
Sep 16, 2025 $ 0.000191
-9.06%
$ 183,521 $ 1,914
Sep 15, 2025 $ 0.000209
+10.34%
$ 204,801 $ 3,245
Sep 14, 2025 $ 0.000187
+1.32%
$ 183,212 $ 2,570
Sep 13, 2025 $ 0.000184
-27.84%
$ 180,881 $ 9,853
Sep 12, 2025 $ 0.000255
-19.59%
$ 249,828 $ 10,207
Sep 11, 2025 $ 0.000309
-22.87%
$ 292,569 $ 17,811
Sep 10, 2025 $ 0.0004
-16.75%
$ 394,903 $ 10,666
Sep 9, 2025 $ 0.000481
-4.86%
$ 471,432 $ 7,382
Sep 8, 2025 $ 0.000494
+4.83%
$ 502,068 $ 21,829
Download