ODOR Historical Data

ODOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅921
-0.06%
$ 5,883 $ 18
Dec 15, 11 PM $ 0.0₅918
+0.47%
$ 5,861 $ 18
Dec 15, 10 PM $ 0.0₅915
+0.37%
$ 5,841 $ 18
Dec 15, 9 PM $ 0.0₅913
+0.28%
$ 5,830 $ 18
Dec 15, 8 PM $ 0.0₅909
-1.96%
$ 5,805 $ 18
Dec 15, 7 PM $ 0.0₅934
+1.60%
$ 5,961 $ 14
Dec 15, 6 PM $ 0.0₅915
-1.73%
$ 5,840 $ 19
Dec 15, 5 PM $ 0.0₅928
-0.76%
$ 5,923 $ 19
Dec 15, 4 PM $ 0.0₅939
-0.58%
$ 5,999 $ 19
Dec 15, 3 PM $ 0.0₅942
-4.22%
$ 6,017 $ 24
Dec 15, 2 PM $ 0.0₅991
-0.31%
$ 6,326 $ 25
Dec 15, 1 PM $ 0.0₅991
-0.62%
$ 6,329 $ 26
Dec 15, 12 PM $ 0.0₅996
+0.30%
$ 6,362 $ 26
Dec 15, 11 AM $ 0.0₅997
-0.17%
$ 6,363 $ 26
Dec 15, 10 AM $ 0.00001
+0.36%
$ 6,391 $ 26
Dec 15, 9 AM $ 0.0₅998
+0.20%
$ 6,372 $ 26
Dec 15, 8 AM $ 0.0₅998
+0.37%
$ 6,370 $ 26
Dec 15, 7 AM $ 0.0₅993
-0.50%
$ 6,343 $ 26
Dec 15, 6 AM $ 0.00001
+0.11%
$ 6,386 $ 26
Dec 15, 5 AM $ 0.00001
-0.22%
$ 6,398 $ 26
Dec 15, 4 AM $ 0.00001
+0.63%
$ 6,397 $ 26
Dec 15, 3 AM $ 0.00001
-0.58%
$ 6,404 $ 33
Dec 15, 2 AM $ 0.0000102
+0.41%
$ 6,487 $ 27
Dec 15, 1 AM $ 0.0000101
+0.94%
$ 6,423 $ 43
Dec 15, 12 AM $ 0.00001
+1.15%
$ 6,397 $ 43
Dec 14, 11 PM $ 0.0₅988
-0.48%
$ 6,312 $ 42
Dec 14, 10 PM $ 0.0₅995
+0.00%
$ 6,355 $ 42
Dec 14, 9 PM $ 0.0₅999
+0.00%
$ 6,379 $ 43
Dec 14, 8 PM $ 0.0₅999
+0.22%
$ 6,377 $ 43
Dec 14, 7 PM $ 0.00001
-0.48%
$ 6,401 $ 43
Dec 14, 6 PM $ 0.0000102
+0.34%
$ 6,502 $ 43
Dec 14, 5 PM $ 0.0000102
-0.84%
$ 6,491 $ 37
Dec 14, 4 PM $ 0.0000103
-1.51%
$ 6,592 $ 37
Dec 14, 3 PM $ 0.0000105
-0.91%
$ 6,698 $ 31
Dec 14, 2 PM $ 0.0000106
-0.89%
$ 6,779 $ 32
Dec 14, 1 PM $ 0.0000107
-0.51%
$ 6,818 $ 32
Dec 14, 12 PM $ 0.0000106
+1.29%
$ 6,779 $ 32
Dec 14, 11 AM $ 0.0000105
-1.30%
$ 6,689 $ 32
Dec 14, 10 AM $ 0.0000106
+0.28%
$ 6,768 $ 32
Dec 14, 9 AM $ 0.0000106
-0.07%
$ 6,759 $ 32
Dec 14, 8 AM $ 0.0000106
+0.51%
$ 6,791 $ 32
Dec 14, 7 AM $ 0.0000106
+0.01%
$ 6,741 $ 32
Dec 14, 6 AM $ 0.0000105
-0.12%
$ 6,722 $ 32
Dec 14, 5 AM $ 0.0000105
-0.70%
$ 6,706 $ 32
Dec 14, 4 AM $ 0.0000106
+2.74%
$ 6,784 $ 32
Dec 14, 3 AM $ 0.0000103
-0.65%
$ 6,599 $ 16
Dec 14, 2 AM $ 0.0000104
-1.41%
$ 6,665 $ 16
Dec 14, 1 AM $ 0.0000106
+0.85%
$ 6,798 $ 0
Dec 14, 12 AM $ 0.0000106
+0.47%
$ 6,754 $ 0
Dec 13, 11 PM $ 0.0000105
+0.00%
$ 6,700 $ 0