ODOR Historical Data

ODOR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000105
+0.16%
$ 6,693 $ 0
Dec 13, 9 PM $ 0.0000104
-1.11%
$ 6,672 $ 0
Dec 13, 8 PM $ 0.0000106
-0.25%
$ 6,745 $ 0
Dec 13, 7 PM $ 0.0000106
+0.02%
$ 6,743 $ 0
Dec 13, 6 PM $ 0.0000106
+0.45%
$ 6,749 $ 0
Dec 13, 5 PM $ 0.0000105
+1.08%
$ 6,706 $ 0
Dec 13, 4 PM $ 0.0000104
+0.32%
$ 6,619 $ 0
Dec 13, 3 PM $ 0.0000104
+0.34%
$ 6,625 $ 0
Dec 13, 2 PM $ 0.0000103
-0.22%
$ 6,590 $ 0
Dec 13, 1 PM $ 0.0000104
-0.32%
$ 6,626 $ 10
Dec 13, 12 PM $ 0.0000105
+0.13%
$ 6,676 $ 10
Dec 13, 11 AM $ 0.0000105
-0.29%
$ 6,675 $ 10
Dec 13, 10 AM $ 0.0000104
+0.27%
$ 6,660 $ 10
Dec 13, 9 AM $ 0.0000104
-0.48%
$ 6,638 $ 10
Dec 13, 8 AM $ 0.0000104
+1.27%
$ 6,651 $ 10
Dec 13, 7 AM $ 0.0000103
+0.88%
$ 6,586 $ 10
Dec 13, 6 AM $ 0.0000102
+0.03%
$ 6,537 $ 10
Dec 13, 5 AM $ 0.0000102
-0.37%
$ 6,536 $ 11
Dec 13, 4 AM $ 0.0000103
+0.15%
$ 6,556 $ 11
Dec 13, 3 AM $ 0.0000102
+0.03%
$ 6,545 $ 11
Dec 13, 2 AM $ 0.0000103
+0.78%
$ 6,560 $ 11
Dec 13, 1 AM $ 0.0000102
+0.64%
$ 6,526 $ 11
Dec 13, 12 AM $ 0.0000102
+0.17%
$ 6,485 $ 11
Dec 12, 11 PM $ 0.0000102
-0.06%
$ 6,491 $ 11
Dec 12, 10 PM $ 0.0000102
-0.03%
$ 6,500 $ 11
Dec 12, 9 PM $ 0.0000102
+0.49%
$ 6,483 $ 11
Dec 12, 8 PM $ 0.0000101
+0.19%
$ 6,452 $ 11
Dec 12, 7 PM $ 0.0000101
-0.81%
$ 6,464 $ 11
Dec 12, 6 PM $ 0.0000102
+0.59%
$ 6,500 $ 11
Dec 12, 5 PM $ 0.0000101
+0.61%
$ 6,432 $ 11
Dec 12, 4 PM $ 0.0000101
-2.17%
$ 6,428 $ 11
Dec 12, 3 PM $ 0.0000103
-3.97%
$ 6,572 $ 11
Dec 12, 2 PM $ 0.0000107
-0.22%
$ 6,850 $ 12
Dec 12, 1 PM $ 0.0000107
+0.57%
$ 6,855 $ 2
Dec 12, 12 PM $ 0.0000107
-0.16%
$ 6,802 $ 2
Dec 12, 11 AM $ 0.0000107
-0.21%
$ 6,801 $ 2
Dec 12, 10 AM $ 0.0000107
+0.68%
$ 6,810 $ 2
Dec 12, 9 AM $ 0.0000106
-0.62%
$ 6,756 $ 2
Dec 12, 8 AM $ 0.0000107
-0.63%
$ 6,805 $ 2
Dec 12, 7 AM $ 0.0000107
+0.13%
$ 6,844 $ 2
Dec 12, 6 AM $ 0.0000107
+0.38%
$ 6,855 $ 2
Dec 12, 5 AM $ 0.0000106
-0.25%
$ 6,763 $ 2
Dec 12, 4 AM $ 0.0000106
-0.37%
$ 6,772 $ 0
Dec 12, 3 AM $ 0.0000106
-0.30%
$ 6,792 $ 0
Dec 12, 2 AM $ 0.0000106
+0.88%
$ 6,777 $ 0
Dec 12, 1 AM $ 0.0000105
+0.20%
$ 6,723 $ 0
Dec 12, 12 AM $ 0.0000105
+0.03%
$ 6,723 $ 0
Dec 11, 11 PM $ 0.0000105
+0.90%
$ 6,733 $ 0
Dec 11, 10 PM $ 0.0000105
-0.31%
$ 6,722 $ 0
Dec 11, 9 PM $ 0.0000104
+0.79%
$ 6,667 $ 7