ODOR Historical Data

ODOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000103
-0.22%
$ 6,597 $ 7
Dec 11, 7 PM $ 0.0000103
+0.14%
$ 6,600 $ 7
Dec 11, 6 PM $ 0.0000102
+0.20%
$ 6,536 $ 7
Dec 11, 5 PM $ 0.0000102
+0.54%
$ 6,534 $ 7
Dec 11, 4 PM $ 0.0000101
+0.00%
$ 6,445 $ 7
Dec 11, 3 PM $ 0.0000102
+0.98%
$ 6,485 $ 18
Dec 11, 2 PM $ 0.0000101
-0.80%
$ 6,431 $ 18
Dec 11, 1 PM $ 0.0000101
-0.61%
$ 6,468 $ 18
Dec 11, 12 PM $ 0.0000102
+0.03%
$ 6,499 $ 18
Dec 11, 11 AM $ 0.0000102
+0.57%
$ 6,498 $ 18
Dec 11, 10 AM $ 0.0000101
-0.49%
$ 6,459 $ 18
Dec 11, 9 AM $ 0.0000102
+0.57%
$ 6,504 $ 18
Dec 11, 8 AM $ 0.0000102
+0.15%
$ 6,484 $ 21
Dec 11, 7 AM $ 0.0000102
-0.83%
$ 6,482 $ 21
Dec 11, 6 AM $ 0.0000102
-0.22%
$ 6,524 $ 21
Dec 11, 5 AM $ 0.0000102
+0.38%
$ 6,528 $ 21
Dec 11, 4 AM $ 0.0000102
+0.61%
$ 6,493 $ 21
Dec 11, 3 AM $ 0.0000101
-0.95%
$ 6,447 $ 21
Dec 11, 2 AM $ 0.0000102
-0.70%
$ 6,510 $ 21
Dec 11, 1 AM $ 0.0000103
-0.53%
$ 6,589 $ 21
Dec 11, 12 AM $ 0.0000105
-0.83%
$ 6,735 $ 22
Dec 10, 11 PM $ 0.0000107
-0.48%
$ 6,805 $ 26
Dec 10, 10 PM $ 0.0000107
-0.55%
$ 6,801 $ 27
Dec 10, 9 PM $ 0.0000107
-3.64%
$ 6,836 $ 27
Dec 10, 8 PM $ 0.0000112
+1.63%
$ 7,138 $ 20
Dec 10, 7 PM $ 0.0000111
+0.72%
$ 7,056 $ 20
Dec 10, 6 PM $ 0.0000109
+0.67%
$ 6,940 $ 20
Dec 10, 5 PM $ 0.0000108
+0.49%
$ 6,876 $ 20
Dec 10, 4 PM $ 0.0000107
+0.41%
$ 6,857 $ 20
Dec 10, 3 PM $ 0.0000107
+0.17%
$ 6,825 $ 7
Dec 10, 2 PM $ 0.0000107
-0.34%
$ 6,823 $ 7
Dec 10, 1 PM $ 0.0000107
+0.30%
$ 6,843 $ 7
Dec 10, 12 PM $ 0.0000107
+0.27%
$ 6,822 $ 7
Dec 10, 11 AM $ 0.0000107
-0.22%
$ 6,814 $ 7
Dec 10, 10 AM $ 0.0000107
-1.40%
$ 6,834 $ 7
Dec 10, 9 AM $ 0.0000108
-1.71%
$ 6,878 $ 8
Dec 10, 8 AM $ 0.000011
+0.07%
$ 6,997 $ 4
Dec 10, 7 AM $ 0.0000109
-0.93%
$ 6,984 $ 4
Dec 10, 6 AM $ 0.0000111
-0.03%
$ 7,057 $ 4
Dec 10, 5 AM $ 0.000011
-0.38%
$ 7,050 $ 4
Dec 10, 4 AM $ 0.000011
-0.15%
$ 7,052 $ 4
Dec 10, 3 AM $ 0.000011
-0.39%
$ 7,045 $ 4
Dec 10, 2 AM $ 0.0000111
+0.18%
$ 7,099 $ 4
Dec 10, 1 AM $ 0.0000111
-0.50%
$ 7,068 $ 4
Dec 10, 12 AM $ 0.0000112
-0.05%
$ 7,143 $ 4
Dec 9, 11 PM $ 0.0000116
-0.42%
$ 7,390 $ 37
Dec 9, 10 PM $ 0.0000115
+0.75%
$ 7,370 $ 37
Dec 9, 9 PM $ 0.0000116
-0.87%
$ 7,376 $ 37
Dec 9, 8 PM $ 0.0000115
-2.05%
$ 7,372 $ 42
Dec 9, 7 PM $ 0.0000119
-0.22%
$ 7,586 $ 42