ODOR Historical Data

ODOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000012
+0.65%
$ 7,631 $ 42
Dec 9, 5 PM $ 0.0000118
-0.59%
$ 7,549 $ 42
Dec 9, 4 PM $ 0.0000118
+3.21%
$ 7,559 $ 42
Dec 9, 3 PM $ 0.0000113
+1.41%
$ 7,246 $ 42
Dec 9, 2 PM $ 0.0000111
-0.08%
$ 7,117 $ 41
Dec 9, 1 PM $ 0.0000112
-0.20%
$ 7,179 $ 41
Dec 9, 12 PM $ 0.0000112
+0.42%
$ 7,167 $ 41
Dec 9, 11 AM $ 0.0000112
-0.01%
$ 7,134 $ 41
Dec 9, 10 AM $ 0.0000113
+0.55%
$ 7,189 $ 41
Dec 9, 9 AM $ 0.0000112
-0.58%
$ 7,156 $ 41
Dec 9, 8 AM $ 0.0000113
+0.49%
$ 7,204 $ 41
Dec 9, 7 AM $ 0.0000112
+1.03%
$ 7,139 $ 41
Dec 9, 6 AM $ 0.000011
-0.68%
$ 7,032 $ 41
Dec 9, 5 AM $ 0.0000111
+0.03%
$ 7,066 $ 41
Dec 9, 4 AM $ 0.0000111
-0.31%
$ 7,089 $ 41
Dec 9, 3 AM $ 0.0000111
-0.40%
$ 7,090 $ 41
Dec 9, 2 AM $ 0.0000111
+0.58%
$ 7,115 $ 41
Dec 9, 1 AM $ 0.0000111
-0.65%
$ 7,083 $ 41
Dec 9, 12 AM $ 0.0000112
-0.85%
$ 7,127 $ 41
Dec 8, 11 PM $ 0.0000113
+1.45%
$ 7,190 $ 41
Dec 8, 10 PM $ 0.0000111
+0.03%
$ 7,105 $ 5
Dec 8, 9 PM $ 0.0000111
+0.81%
$ 7,110 $ 5
Dec 8, 8 PM $ 0.000011
+0.31%
$ 7,037 $ 5
Dec 8, 7 PM $ 0.000011
-0.23%
$ 7,026 $ 1
Dec 8, 6 PM $ 0.000011
+0.63%
$ 7,022 $ 1
Dec 8, 5 PM $ 0.000011
-0.50%
$ 7,003 $ 1
Dec 8, 4 PM $ 0.0000111
+1.80%
$ 7,100 $ 1
Dec 8, 3 PM $ 0.000011
-1.46%
$ 7,017 $ 0
Dec 8, 2 PM $ 0.0000112
+0.84%
$ 7,137 $ 0
Dec 8, 1 PM $ 0.000011
-0.31%
$ 7,051 $ 0
Dec 8, 6 AM $ 0.0000111
+0.03%
$ 7,114 $ 5
Dec 8, 5 AM $ 0.0000111
+0.01%
$ 7,114 $ 5
Dec 8, 4 AM $ 0.0000112
+1.15%
$ 7,132 $ 9
Dec 8, 3 AM $ 0.0000111
-0.09%
$ 7,084 $ 9
Dec 8, 2 AM $ 0.000011
-0.60%
$ 7,054 $ 9
Dec 8, 1 AM $ 0.0000111
+2.55%
$ 7,104 $ 9
Dec 8, 12 AM $ 0.0000109
+0.41%
$ 6,937 $ 9
Dec 7, 11 PM $ 0.0000109
-0.18%
$ 6,935 $ 9
Dec 7, 10 PM $ 0.0000109
-1.13%
$ 6,953 $ 9
Dec 7, 9 PM $ 0.0000112
-1.09%
$ 7,128 $ 9
Dec 7, 8 PM $ 0.0000113
+0.75%
$ 7,214 $ 9
Dec 7, 7 PM $ 0.0000111
-0.59%
$ 7,119 $ 11
Dec 7, 6 PM $ 0.0000113
+0.89%
$ 7,214 $ 12
Dec 7, 5 PM $ 0.0000111
+3.75%
$ 7,087 $ 12
Dec 7, 4 PM $ 0.0000107
+0.31%
$ 6,818 $ 22
Dec 7, 3 PM $ 0.0000106
+1.44%
$ 6,780 $ 22
Dec 7, 2 PM $ 0.0000105
-2.21%
$ 6,707 $ 21
Dec 7, 1 PM $ 0.0000108
-1.18%
$ 6,899 $ 22
Dec 7, 12 PM $ 0.0000108
+0.52%
$ 6,923 $ 22
Dec 7, 11 AM $ 0.0000108
+0.48%
$ 6,914 $ 22