ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅6
-0.46%
$ -- $ 6
Apr 27, 2026 $ 0.0₅603
+0.98%
$ 3,850 $ 6
Apr 6, 2026 $ 0.0₅603
+3.48%
$ -- $ 1
Apr 5, 2026 $ 0.0₅582
+19.09%
$ 3,714 $ 2
Apr 4, 2026 $ 0.0₅488
-0.40%
$ 3,119 $ 110
Mar 28, 2026 $ 0.0₅431
+0.51%
$ -- $ 18
Mar 27, 2026 $ 0.0₅429
-0.07%
$ 2,740 $ 18
Mar 6, 2026 $ 0.0₅577
+0.32%
$ -- $ 0
Mar 5, 2026 $ 0.0₅578
+1.08%
$ 3,688 $ 0
Feb 26, 2026 $ 0.0₅583
+1.23%
$ -- $ 1
Feb 19, 2026 $ 0.0₅431
-0.02%
$ -- $ 0
Feb 18, 2026 $ 0.0₅43
-3.95%
$ 2,748 $ 0
Feb 17, 2026 $ 0.0₅451
-2.09%
$ 2,879 $ 0
Feb 16, 2026 $ 0.0₅46
+11.18%
$ 2,940 $ 33
Jan 19, 2026 $ 0.0₅733
-8.14%
$ -- $ 8
Jan 18, 2026 $ 0.0₅809
-0.84%
$ 5,164 $ 9
Jan 17, 2026 $ 0.0₅816
-2.33%
$ 5,209 $ 9
Jan 16, 2026 $ 0.0₅837
-7.21%
$ 5,343 $ 4
Jan 15, 2026 $ 0.0000101
-3.00%
$ 6,455 $ 267
Jan 8, 2026 $ 0.000011
-0.16%
$ -- $ 0.001
Dec 31, 2025 $ 0.0₅837
-2.89%
$ -- $ 0
Dec 16, 2025 $ 0.0₅948
+2.80%
$ 6,052 $ 4
Dec 15, 2025 $ 0.0₅915
-7.64%
$ 5,861 $ 18
Dec 14, 2025 $ 0.0₅995
-5.47%
$ 6,312 $ 42
Dec 13, 2025 $ 0.0000105
+3.38%
$ 6,700 $ 0
Dec 12, 2025 $ 0.0000102
-3.41%
$ 6,491 $ 11
Dec 11, 2025 $ 0.0000105
-0.87%
$ 6,733 $ 0
Dec 10, 2025 $ 0.0000107
-4.78%
$ 6,805 $ 26
Dec 9, 2025 $ 0.0000116
+2.81%
$ 7,390 $ 37
Dec 8, 2025 $ 0.0000113
+4.08%
$ 7,190 $ 41
Dec 7, 2025 $ 0.0000109
-0.40%
$ 6,935 $ 9
Dec 6, 2025 $ 0.0000109
-3.70%
$ 6,944 $ 32
Dec 5, 2025 $ 0.0000113
-4.22%
$ 7,209 $ 13
Dec 4, 2025 $ 0.0000118
-5.19%
$ 7,542 $ 53
Dec 3, 2025 $ 0.0000124
-16.94%
$ 7,944 $ 414
Dec 2, 2025 $ 0.0000148
-18.81%
$ 9,426 $ 1,010
Dec 1, 2025 $ 0.0000186
-68.16%
$ 18,247 $ 2,911
Nov 30, 2025 $ 0.0000595
-1.74%
$ 57,377 $ 152
Nov 22, 2025 $ 0.0000722
-4.25%
$ -- $ 26
Nov 21, 2025 $ 0.0000742
-0.48%
$ 73,360 $ 409
Nov 20, 2025 $ 0.0000781
+3.68%
$ 73,423 $ 1,085
Nov 19, 2025 $ 0.0000756
-18.24%
$ 74,065 $ 1,515
Nov 18, 2025 $ 0.000108
+8.28%
$ 90,614 $ 463
Nov 17, 2025 $ 0.0000988
+16.98%
$ 96,763 $ 1,028
Nov 16, 2025 $ 0.0000839
-15.16%
$ 83,815 $ 569
Nov 15, 2025 $ 0.000099
-4.41%
$ 97,015 $ 244
Nov 14, 2025 $ 0.000106
-1.57%
$ 103,838 $ 660
Nov 13, 2025 $ 0.000108
-11.43%
$ 105,952 $ 367
Nov 12, 2025 $ 0.000121
-1.21%
$ 119,049 $ 393
Nov 11, 2025 $ 0.000123
-10.51%
$ 120,105 $ 807
Download