ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₅409
+0.09%
$ 2,610 $ 0.1
Jun 25, 1 AM $ 0.0₅409
-0.21%
$ 2,610 $ 0.1
Jun 25, 12 AM $ 0.0₅412
-0.45%
$ 2,629 $ 0.1
Jun 24, 11 PM $ 0.0₅413
-0.13%
$ 2,639 $ 0.1
Jun 24, 10 PM $ 0.0₅414
+0.07%
$ 2,642 $ 0.1
Jun 24, 9 PM $ 0.0₅411
-0.26%
$ 2,627 $ 0.1
Jun 24, 8 PM $ 0.0₅412
+1.63%
$ 2,632 $ 0.1
Jun 24, 7 PM $ 0.0₅406
+0.23%
$ 2,591 $ 0.1
Jun 24, 6 PM $ 0.0₅406
+2.55%
$ 2,594 $ 0
Jun 24, 5 PM $ 0.0₅397
-2.57%
$ 2,532 $ 0
Jun 24, 4 PM $ 0.0₅41
+0.54%
$ 2,616 $ 0
Jun 24, 3 PM $ 0.0₅411
-0.43%
$ 2,627 $ 0
Jun 24, 2 PM $ 0.0₅413
+0.08%
$ 2,639 $ 0
Jun 24, 1 PM $ 0.0₅414
-1.54%
$ 2,642 $ 0
Jun 24, 12 PM $ 0.0₅422
-0.41%
$ 2,692 $ 0
Jun 24, 11 AM $ 0.0₅421
-0.19%
$ 2,688 $ 0
Jun 24, 10 AM $ 0.0₅421
-0.04%
$ 2,690 $ 0
Jun 24, 9 AM $ 0.0₅422
-0.49%
$ 2,695 $ 0
Jun 24, 8 AM $ 0.0₅424
-0.36%
$ 2,705 $ 0
Jun 24, 7 AM $ 0.0₅426
+0.11%
$ 2,717 $ 0
Jun 24, 6 AM $ 0.0₅424
-0.80%
$ 2,707 $ 0
Jun 24, 5 AM $ 0.0₅425
+0.96%
$ 2,711 $ 0
Jun 24, 4 AM $ 0.0₅419
-0.72%
$ 2,673 $ 0
Jun 24, 3 AM $ 0.0₅421
-0.72%
$ 2,686 $ 0
Jun 24, 2 AM $ 0.0₅424
-0.74%
$ 2,706 $ 0
Jun 24, 1 AM $ 0.0₅427
-0.02%
$ 2,727 $ 0
Jun 24, 12 AM $ 0.0₅427
+0.38%
$ 2,724 $ 0
Jun 23, 11 PM $ 0.0₅425
+0.27%
$ 2,717 $ 0
Jun 23, 10 PM $ 0.0₅424
+0.30%
$ 2,708 $ 0
Jun 9, 3 PM $ 0.0₅454
-0.02%
$ 2,896 $ 0
Jun 9, 2 PM $ 0.0₅455
-1.82%
$ 2,904 $ 0
Jun 9, 1 PM $ 0.0₅462
-0.35%
$ 2,950 $ 0
Jun 9, 12 PM $ 0.0₅466
+0.87%
$ 2,973 $ 0
Jun 9, 11 AM $ 0.0₅459
+0.17%
$ 2,932 $ 0
Jun 9, 10 AM $ 0.0₅459
-0.03%
$ 2,929 $ 0
Apr 28, 3 AM $ 0.0₅6
+0.24%
$ 3,833 $ 6
Apr 28, 2 AM $ 0.0₅602
-0.26%
$ 3,842 $ 6
Apr 28, 1 AM $ 0.0₅604
+0.00%
$ 3,855 $ 6
Apr 28, 12 AM $ 0.0₅602
-0.18%
$ 3,843 $ 6
Apr 27, 11 PM $ 0.0₅603
+0.37%
$ 3,850 $ 6
Apr 27, 10 PM $ 0.0₅6
+0.45%
$ 3,830 $ 6
Apr 6, 3 PM $ 0.0₅603
+0.29%
$ 3,848 $ 1
Apr 6, 2 PM $ 0.0₅605
+0.22%
$ 3,865 $ 1
Apr 6, 1 PM $ 0.0₅606
+0.03%
$ 3,871 $ 1
Apr 6, 12 PM $ 0.0₅608
+0.41%
$ 3,882 $ 1
Apr 6, 11 AM $ 0.0₅606
-1.21%
$ 3,869 $ 1
Apr 6, 10 AM $ 0.0₅613
+1.95%
$ 3,916 $ 1
Apr 6, 9 AM $ 0.0₅603
+0.99%
$ 3,852 $ 1
Apr 6, 8 AM $ 0.0₅595
+0.68%
$ 3,802 $ 1
Apr 6, 7 AM $ 0.0₅592
+0.19%
$ 3,779 $ 1
Download