ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅6
+0.24%
$ 3,833 $ 6
Apr 28, 2 AM $ 0.0₅602
-0.26%
$ 3,842 $ 6
Apr 28, 1 AM $ 0.0₅604
+0.00%
$ 3,855 $ 6
Apr 28, 12 AM $ 0.0₅602
-0.18%
$ 3,843 $ 6
Apr 27, 11 PM $ 0.0₅603
+0.37%
$ 3,850 $ 6
Apr 27, 10 PM $ 0.0₅6
+0.45%
$ 3,830 $ 6
Apr 6, 3 PM $ 0.0₅603
+0.29%
$ 3,848 $ 1
Apr 6, 2 PM $ 0.0₅605
+0.22%
$ 3,865 $ 1
Apr 6, 1 PM $ 0.0₅606
+0.03%
$ 3,871 $ 1
Apr 6, 12 PM $ 0.0₅608
+0.41%
$ 3,882 $ 1
Apr 6, 11 AM $ 0.0₅606
-1.21%
$ 3,869 $ 1
Apr 6, 10 AM $ 0.0₅613
+1.95%
$ 3,916 $ 1
Apr 6, 9 AM $ 0.0₅603
+0.99%
$ 3,852 $ 1
Apr 6, 8 AM $ 0.0₅595
+0.68%
$ 3,802 $ 1
Apr 6, 7 AM $ 0.0₅592
+0.19%
$ 3,779 $ 1
Apr 6, 6 AM $ 0.0₅59
-1.03%
$ 3,767 $ 1
Apr 6, 5 AM $ 0.0₅596
-0.65%
$ 3,804 $ 2
Apr 6, 4 AM $ 0.0₅595
+0.42%
$ 3,800 $ 3
Apr 6, 3 AM $ 0.0₅594
-0.28%
$ 3,793 $ 2
Apr 6, 2 AM $ 0.0₅596
+1.48%
$ 3,807 $ 2
Apr 6, 1 AM $ 0.0₅587
-0.74%
$ 3,746 $ 2
Apr 6, 12 AM $ 0.0₅59
+1.25%
$ 3,765 $ 2
Apr 5, 11 PM $ 0.0₅582
+1.74%
$ 3,714 $ 2
Apr 5, 10 PM $ 0.0₅567
-0.04%
$ 3,617 $ 2
Apr 5, 3 PM $ 0.0₅521
-0.12%
$ 3,324 $ 114
Apr 5, 2 PM $ 0.0₅521
+0.09%
$ 3,327 $ 110
Apr 5, 1 PM $ 0.0₅519
-0.01%
$ 3,314 $ 110
Apr 5, 12 PM $ 0.0₅522
-0.34%
$ 3,330 $ 110
Apr 5, 6 AM $ 0.0₅483
+0.00%
$ 3,085 $ 108
Apr 5, 5 AM $ 0.0₅483
-0.34%
$ 3,086 $ 109
Apr 5, 4 AM $ 0.0₅485
-0.12%
$ 3,097 $ 109
Apr 5, 3 AM $ 0.0₅486
-0.01%
$ 3,103 $ 109
Apr 5, 2 AM $ 0.0₅486
-0.33%
$ 3,102 $ 109
Apr 5, 1 AM $ 0.0₅487
-0.29%
$ 3,112 $ 110
Apr 5, 12 AM $ 0.0₅489
+0.09%
$ 3,121 $ 110
Apr 4, 11 PM $ 0.0₅488
-0.34%
$ 3,119 $ 110
Apr 4, 10 PM $ 0.0₅49
+0.33%
$ 3,131 $ 110
Apr 4, 9 PM $ 0.0₅488
+0.11%
$ 3,118 $ 110
Apr 4, 8 PM $ 0.0₅488
-0.12%
$ 3,117 $ 110
Apr 4, 7 PM $ 0.0₅49
-0.15%
$ 3,127 $ 110
Mar 28, 1 PM $ 0.0₅431
+0.00%
$ 2,754 $ 18
Mar 28, 12 PM $ 0.0₅433
+0.33%
$ 2,763 $ 18
Mar 28, 11 AM $ 0.0₅432
+0.12%
$ 2,756 $ 18
Mar 28, 10 AM $ 0.0₅431
+0.08%
$ 2,754 $ 18
Mar 28, 9 AM $ 0.0₅432
-0.31%
$ 2,757 $ 18
Mar 28, 8 AM $ 0.0₅434
+0.68%
$ 2,768 $ 18
Mar 28, 7 AM $ 0.0₅43
+0.39%
$ 2,747 $ 18
Mar 28, 6 AM $ 0.0₅429
+0.18%
$ 2,739 $ 18
Mar 28, 5 AM $ 0.0₅428
-0.01%
$ 2,735 $ 18
Mar 28, 4 AM $ 0.0₅429
+0.14%
$ 2,737 $ 18
Download