Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆21
+0.00%
$ -- $ 1.42 million
Today, at 12 AM $ 0.0₆21
+0.00%
$ -- $ 1.42 million
Yesterday, at 11 PM $ 0.0₆212
+5.07%
$ -- $ 1.42 million
Yesterday, at 10 PM $ 0.0₆194
+0.11%
$ -- $ 1.41 million
Yesterday, at 9 PM $ 0.0₆196
+16.26%
$ -- $ 1.39 million
Yesterday, at 8 PM $ 0.0₆186
+14.79%
$ -- $ 1.38 million
Yesterday, at 7 PM $ 0.0₆153
+9.54%
$ -- $ 1.37 million
Yesterday, at 6 PM $ 0.0₆143
+6.81%
$ -- $ 1.35 million
Yesterday, at 5 PM $ 0.0₆128
-8.34%
$ -- $ 1.34 million
Yesterday, at 4 PM $ 0.0₆133
+13.68%
$ -- $ 1.33 million
Yesterday, at 3 PM $ 0.0₆115
-3.14%
$ -- $ 1.32 million
Yesterday, at 2 PM $ 0.0₇997
+3.81%
$ -- $ 1.31 million
Yesterday, at 1 PM $ 0.0₆104
+22.30%
$ -- $ 1.3 million
Yesterday, at 12 PM $ 0.0₇86
+2.65%
$ -- $ 1.28 million
Yesterday, at 11 AM $ 0.0₇79
+0.72%
$ -- $ 1.27 million
Yesterday, at 10 AM $ 0.0₇801
+25.13%
$ -- $ 1.26 million
Yesterday, at 9 AM $ 0.0₇737
+30.54%
$ -- $ 1.25 million
Yesterday, at 8 AM $ 0.0₇623
+12.32%
$ -- $ 1.24 million
Yesterday, at 7 AM $ 0.0₇571
+3.24%
$ -- $ 1.25 million
Yesterday, at 6 AM $ 0.0₇467
-1.90%
$ -- $ 1.23 million
Download