Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₆21
+0.00%
$ -- $ 1.42 million
11:58 PM $ 0.0₆212
+0.00%
$ -- $ 1.42 million
11:55 PM $ 0.0₆203
+0.00%
$ -- $ 1.42 million
11:49 PM $ 0.0₆216
+0.00%
$ -- $ 1.42 million
11:46 PM $ 0.0₆214
+0.00%
$ -- $ 1.42 million
11:43 PM $ 0.0₆213
+0.00%
$ -- $ 1.41 million
11:40 PM $ 0.0₆211
+0.00%
$ -- $ 1.41 million
11:37 PM $ 0.0₆213
+0.00%
$ -- $ 1.41 million
11:34 PM $ 0.0₆206
+0.00%
$ -- $ 1.41 million
11:31 PM $ 0.0₆198
+0.00%
$ -- $ 1.41 million
11:28 PM $ 0.0₆191
+0.00%
$ -- $ 1.41 million
11:25 PM $ 0.0₆194
+0.00%
$ -- $ 1.41 million
11:22 PM $ 0.0₆197
+0.00%
$ -- $ 1.41 million
11:19 PM $ 0.0₆188
+0.00%
$ -- $ 1.41 million
11:16 PM $ 0.0₆179
+0.00%
$ -- $ 1.41 million
11:13 PM $ 0.0₆191
+0.00%
$ -- $ 1.41 million
11:10 PM $ 0.0₆2
+0.00%
$ -- $ 1.41 million
11:07 PM $ 0.0₆196
+0.00%
$ -- $ 1.41 million
11:04 PM $ 0.0₆2
+0.00%
$ -- $ 1.41 million
11:01 PM $ 0.0₆201
+0.00%
$ -- $ 1.41 million
10:58 PM $ 0.0₆194
+0.00%
$ -- $ 1.41 million
10:55 PM $ 0.0₆195
+0.00%
$ -- $ 1.4 million
10:52 PM $ 0.0₆197
+0.00%
$ -- $ 1.4 million
10:49 PM $ 0.0₆189
+0.00%
$ -- $ 1.4 million
10:46 PM $ 0.0₆195
+0.00%
$ -- $ 1.4 million
10:43 PM $ 0.0₆208
+0.00%
$ -- $ 1.4 million
10:40 PM $ 0.0₆206
+0.00%
$ -- $ 1.4 million
10:37 PM $ 0.0₆205
+0.00%
$ -- $ 1.4 million
10:34 PM $ 0.0₆203
+0.00%
$ -- $ 1.4 million
10:28 PM $ 0.0₆195
+0.00%
$ -- $ 1.4 million
10:25 PM $ 0.0₆189
+0.00%
$ -- $ 1.4 million
10:22 PM $ 0.0₆181
+0.00%
$ -- $ 1.4 million
10:19 PM $ 0.0₆185
+0.00%
$ -- $ 1.4 million
10:16 PM $ 0.0₆188
+0.00%
$ -- $ 1.4 million
10:13 PM $ 0.0₆179
+0.00%
$ -- $ 1.4 million
10:10 PM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
10:07 PM $ 0.0₆179
+0.00%
$ -- $ 1.4 million
10:04 PM $ 0.0₆197
+0.00%
$ -- $ 1.39 million
10:01 PM $ 0.0₆193
+0.00%
$ -- $ 1.39 million
9:58 PM $ 0.0₆196
+0.00%
$ -- $ 1.39 million
9:55 PM $ 0.0₆2
+0.00%
$ -- $ 1.39 million
9:52 PM $ 0.0₆193
+0.00%
$ -- $ 1.39 million
9:49 PM $ 0.0₆195
+0.00%
$ -- $ 1.39 million
9:46 PM $ 0.0₆196
+0.00%
$ -- $ 1.39 million
9:43 PM $ 0.0₆188
+0.00%
$ -- $ 1.39 million
9:40 PM $ 0.0₆195
+0.00%
$ -- $ 1.39 million
9:37 PM $ 0.0₆202
+0.00%
$ -- $ 1.39 million
9:34 PM $ 0.0₆2
+0.00%
$ -- $ 1.39 million
9:31 PM $ 0.0₆198
+0.00%
$ -- $ 1.39 million
9:28 PM $ 0.0₆196
+0.00%
$ -- $ 1.39 million
Download