Zylo Ecosystem Historical Data

ZYLO Page 2
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₆198
+0.00%
$ -- $ 1.39 million
9:22 PM $ 0.0₆19
+0.00%
$ -- $ 1.39 million
9:19 PM $ 0.0₆184
+0.00%
$ -- $ 1.39 million
9:16 PM $ 0.0₆176
+0.00%
$ -- $ 1.39 million
9:13 PM $ 0.0₆179
+0.00%
$ -- $ 1.38 million
9:07 PM $ 0.0₆169
+0.00%
$ -- $ 1.38 million
9:04 PM $ 0.0₆162
+0.00%
$ -- $ 1.38 million
9:01 PM $ 0.0₆169
+0.00%
$ -- $ 1.38 million
8:58 PM $ 0.0₆186
+0.00%
$ -- $ 1.38 million
8:55 PM $ 0.0₆182
+0.00%
$ -- $ 1.38 million
8:52 PM $ 0.0₆185
+0.00%
$ -- $ 1.38 million
8:49 PM $ 0.0₆188
+0.00%
$ -- $ 1.38 million
8:46 PM $ 0.0₆18
+0.00%
$ -- $ 1.38 million
8:43 PM $ 0.0₆182
+0.00%
$ -- $ 1.38 million
8:40 PM $ 0.0₆184
+0.00%
$ -- $ 1.38 million
8:37 PM $ 0.0₆176
+0.00%
$ -- $ 1.38 million
8:34 PM $ 0.0₆182
+0.00%
$ -- $ 1.38 million
8:31 PM $ 0.0₆19
+0.00%
$ -- $ 1.37 million
8:28 PM $ 0.0₆188
+0.00%
$ -- $ 1.38 million
8:25 PM $ 0.0₆186
+0.00%
$ -- $ 1.38 million
8:22 PM $ 0.0₆184
+0.00%
$ -- $ 1.38 million
8:19 PM $ 0.0₆186
+0.00%
$ -- $ 1.38 million
8:16 PM $ 0.0₆18
+0.00%
$ -- $ 1.38 million
8:13 PM $ 0.0₆172
+0.00%
$ -- $ 1.38 million
8:10 PM $ 0.0₆165
+0.00%
$ -- $ 1.38 million
8:07 PM $ 0.0₆168
+0.00%
$ -- $ 1.37 million
8:04 PM $ 0.0₆171
+0.00%
$ -- $ 1.37 million
8:01 PM $ 0.0₆162
+0.00%
$ -- $ 1.37 million
7:58 PM $ 0.0₆153
+0.00%
$ -- $ 1.37 million
7:55 PM $ 0.0₆161
+0.00%
$ -- $ 1.37 million
7:49 PM $ 0.0₆158
+0.00%
$ -- $ 1.37 million
7:46 PM $ 0.0₆161
+0.00%
$ -- $ 1.37 million
7:43 PM $ 0.0₆164
+0.00%
$ -- $ 1.37 million
7:40 PM $ 0.0₆152
+0.00%
$ -- $ 1.36 million
7:37 PM $ 0.0₆153
+0.00%
$ -- $ 1.36 million
7:34 PM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
7:31 PM $ 0.0₆147
+0.00%
$ -- $ 1.36 million
7:28 PM $ 0.0₆154
+0.00%
$ -- $ 1.36 million
7:25 PM $ 0.0₆16
+0.00%
$ -- $ 1.36 million
7:22 PM $ 0.0₆158
+0.00%
$ -- $ 1.36 million
7:19 PM $ 0.0₆156
+0.00%
$ -- $ 1.36 million
7:16 PM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
7:13 PM $ 0.0₆157
+0.00%
$ -- $ 1.36 million
7:10 PM $ 0.0₆15
+0.00%
$ -- $ 1.36 million
7:07 PM $ 0.0₆144
+0.00%
$ -- $ 1.36 million
7:04 PM $ 0.0₆138
+0.00%
$ -- $ 1.36 million
7:01 PM $ 0.0₆14
+0.00%
$ -- $ 1.35 million
6:58 PM $ 0.0₆143
+0.00%
$ -- $ 1.35 million
6:55 PM $ 0.0₆135
+0.00%
$ -- $ 1.35 million
6:46 PM $ 0.0₆149
+0.00%
$ -- $ 1.35 million