TESLA AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₅93
-0.28%
$ -- $ 2,985
Feb 25, 2024 $ 0.0₅932
+3.20%
$ 9,114 $ 2,995
Feb 19, 2024 $ 0.0000105
+0.24%
$ -- $ 11,452
Feb 18, 2024 $ 0.0000105
+3.62%
$ 10,226 $ 11,403
Feb 17, 2024 $ 0.0₅78
-0.53%
$ -- $ 2,565
Feb 16, 2024 $ 0.0₅785
-1.40%
$ 7,677 $ 2,579
Feb 15, 2024 $ 0.0₅855
+1.20%
$ 8,356 $ 2,812
Feb 14, 2024 $ 0.0₅845
+6.98%
$ 8,263 $ 8,740
Feb 1, 2024 $ 0.0₅849
-0.40%
$ -- $ 2,359
Jan 31, 2024 $ 0.0₅853
-58.23%
$ 8,341 $ 19,194
Dec 7, 2023 $ 0.0000185
+0.06%
$ -- $ 2,399
Dec 6, 2023 $ 0.0000185
-40.12%
$ 18,106 $ 2,396
Dec 5, 2023 $ 0.000031
-8.76%
$ 30,957 $ 9,145
Download