金蝴蝶 Historical Data

金蝴蝶
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₅206
+0.00%
$ -- $ 0
Mar 21, 2 PM $ 0.0₅227
-0.11%
$ -- $ 7
Mar 19, 6 AM $ 0.0₅249
-4.94%
$ -- $ 9,402
Mar 19, 4 AM $ 0.0₅264
+0.00%
$ -- $ 10,086
Mar 19, 3 AM $ 0.0₅265
-0.26%
$ -- $ 10,225
Mar 18, 11 PM $ 0.0₅253
-0.11%
$ -- $ 11,118
Mar 18, 8 PM $ 0.0₅252
+0.00%
$ -- $ 11,133
Mar 18, 10 AM $ 0.0000482
-8.98%
$ -- $ 48,436
Mar 18, 9 AM $ 0.0000539
-6.55%
$ -- $ 47,620
Mar 18, 8 AM $ 0.0000577
-1.65%
$ -- $ 47,244
Mar 18, 7 AM $ 0.0000583
+1.24%
$ -- $ 47,023
Mar 18, 6 AM $ 0.000057
+1.10%
$ -- $ 46,517
Mar 18, 5 AM $ 0.0000557
-0.37%
$ -- $ 46,196
Mar 18, 4 AM $ 0.0000552
-4.94%
$ -- $ 45,859
Mar 18, 3 AM $ 0.0000584
-2.93%
$ -- $ 45,586
Mar 18, 2 AM $ 0.0000595
+1.11%
$ -- $ 45,165
Mar 18, 1 AM $ 0.0000591
+0.36%
$ -- $ 44,911
Mar 18, 12 AM $ 0.0000589
-8.24%
$ -- $ 44,609
Mar 17, 11 PM $ 0.0000643
-0.27%
$ -- $ 44,273
Mar 17, 10 PM $ 0.0000644
+0.00%
$ -- $ 44,522
Mar 17, 9 PM $ 0.0000644
-1.22%
$ -- $ 44,516
Mar 17, 8 PM $ 0.0000652
+0.04%
$ -- $ 44,359
Mar 17, 7 PM $ 0.0000653
-0.20%
$ -- $ 44,353
Mar 17, 6 PM $ 0.0000655
+0.83%
$ -- $ 44,357
Download