RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₇107
+0.00%
$ 107 $ 498.83 million
Dec 25, 4 AM $ 0.0₇105
+0.00%
$ 105 $ 500.33 million
Dec 23, 2 PM $ 0.0₈987
+0.00%
$ -- $ 499.62 million
Dec 23, 1 PM $ 0.0₈814
+6.35%
$ -- $ 501.97 million
Dec 23, 7 AM $ 0.0₈6
+31.53%
$ -- $ 503.02 million
Dec 23, 6 AM $ 0.0₈243
+103.83%
$ -- $ 502.61 million
Download