RICKROLL Historical Data

RICKROLL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000392
-0.78%
$ -- $ 612
Mar 24, 2026 $ 0.0000393
+0.27%
$ 39,138 $ 1,622
Mar 21, 2026 $ 0.0000357
+0.82%
$ -- $ 448
Mar 20, 2026 $ 0.0000355
+1.01%
$ 35,347 $ 1,385
Mar 9, 2026 $ 0.0000293
+0.01%
$ -- $ 15
Feb 25, 2026 $ 0.000028
-0.08%
$ -- $ 199
Feb 22, 2026 $ 0.0000325
+0.21%
$ -- $ 60
Feb 4, 2026 $ 0.0000351
-0.71%
$ -- $ 43
Feb 3, 2026 $ 0.0000363
+0.08%
$ 36,202 $ 41
Feb 2, 2026 $ 0.0000384
-5.10%
$ -- $ 1,389
Feb 1, 2026 $ 0.0000397
-20.74%
$ 39,532 $ 2,592
Jan 31, 2026 $ 0.0000495
-16.67%
$ 49,298 $ 11,684
Jan 30, 2026 $ 0.0000593
+7.12%
$ 59,098 $ 25,797
Jan 29, 2026 $ 0.0000553
-30.77%
$ 55,074 $ 6,030
Jan 28, 2026 $ 0.00008
-9.36%
$ 79,720 $ 25,126
Jan 14, 2026 $ 0.0000588
-12.28%
$ -- $ 245
Oct 7, 2025 $ 0.000135
+0.00%
$ -- $ 837
Oct 6, 2025 $ 0.000141
+0.00%
$ -- $ 995
Oct 5, 2025 $ 0.000141
-3.09%
$ 140,333 $ 992
Sep 13, 2025 $ 0.000237
+0.04%
$ 236,353 $ 2,232
Sep 6, 2025 $ 0.000153
+0.00%
$ -- $ 1,349
Sep 5, 2025 $ 0.000153
-3.27%
$ 152,490 $ 1,422
Aug 28, 2025 $ 0.000186
+3.78%
$ -- $ 8,965
Aug 27, 2025 $ 0.00018
+0.99%
$ 180,109 $ 7,229
Aug 26, 2025 $ 0.000179
+0.25%
$ 177,031 $ 6,790
Aug 25, 2025 $ 0.00021
-16.57%
$ 177,260 $ 10,930
Aug 24, 2025 $ 0.000251
+2.89%
$ 249,791 $ 5,019
Aug 23, 2025 $ 0.000242
-13.51%
$ 243,337 $ 14,325
Aug 22, 2025 $ 0.000282
+12.16%
$ 280,764 $ 30,619
Aug 21, 2025 $ 0.000201
-6.21%
$ 200,594 $ 15,001
Aug 20, 2025 $ 0.00021
-10.61%
$ 209,190 $ 32,982
Aug 18, 2025 $ 0.000155
-8.48%
$ -- $ 10,745
Aug 17, 2025 $ 0.00017
-17.04%
$ 169,103 $ 17,821
Aug 15, 2025 $ 0.000139
-4.15%
$ 138,727 $ 468
Aug 14, 2025 $ 0.000145
-12.94%
$ 143,826 $ 5,997
Aug 13, 2025 $ 0.000212
+0.00%
$ -- $ 6,296
Aug 12, 2025 $ 0.000198
-1.67%
$ -- $ 6,854
Aug 11, 2025 $ 0.000193
-13.29%
$ -- $ 8,896
Aug 10, 2025 $ 0.000216
+36.83%
$ 214,771 $ 23,474
Aug 9, 2025 $ 0.000196
+0.95%
$ 195,706 $ 10,853
Aug 8, 2025 $ 0.000195
-27.32%
$ 194,369 $ 20,962
Aug 7, 2025 $ 0.000211
+31.59%
$ 209,995 $ 25,964
Aug 6, 2025 $ 0.000313
+18.21%
$ 312,328 $ 51
Aug 5, 2025 $ 0.000231
+65.40%
$ 229,856 $ 5,969
Aug 4, 2025 $ 0.000139
-24.86%
$ 138,978 $ 8,507
Aug 3, 2025 $ 0.00016
-1.87%
$ 159,203 $ 14,086
Aug 1, 2025 $ 0.000137
-1.59%
$ -- $ 8,231
Jul 25, 2025 $ 0.000168
+0.96%
$ 167,097 $ 7,435
Jul 20, 2025 $ 0.00015
-1.07%
$ -- $ 2,968
Jul 19, 2025 $ 0.000149
+7.52%
$ 148,109 $ 1,917
Download