RICKROLL Historical Data

RICKROLL
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000535
+0.00%
$ 53,311 $ 464
May 18, 4 PM $ 0.0000533
-0.11%
$ 53,099 $ 465
May 18, 3 PM $ 0.0000531
-0.19%
$ 52,863 $ 1,874
May 18, 2 PM $ 0.0000534
-0.46%
$ 53,219 $ 1,868
May 18, 1 PM $ 0.0000543
-0.35%
$ 54,057 $ 1,886
May 18, 12 PM $ 0.0000543
+0.37%
$ 54,071 $ 1,893
May 18, 11 AM $ 0.0000537
-0.05%
$ 53,455 $ 1,880
May 18, 10 AM $ 0.0000536
-0.34%
$ 53,416 $ 1,866
May 18, 9 AM $ 0.0000539
-0.23%
$ 53,655 $ 1,870
May 18, 8 AM $ 0.0000541
+0.11%
$ 53,859 $ 1,876
May 18, 7 AM $ 0.000054
+0.06%
$ 53,847 $ 1,877
May 18, 6 AM $ 0.0000538
-0.40%
$ 53,622 $ 1,878
May 18, 5 AM $ 0.0000543
+0.03%
$ 54,119 $ 1,879
May 18, 4 AM $ 0.000054
-0.22%
$ 53,761 $ 1,889
May 18, 3 AM $ 0.0000541
+0.25%
$ 53,923 $ 1,881
May 18, 2 AM $ 0.0000542
+0.16%
$ 53,968 $ 1,869
May 18, 1 AM $ 0.0000541
-0.28%
$ 53,856 $ 1,881
May 18, 12 AM $ 0.0000542
-0.84%
$ 53,965 $ 1,885
May 17, 11 PM $ 0.0000544
+2.08%
$ 54,229 $ 1,819
May 17, 10 PM $ 0.0000533
-0.84%
$ 53,087 $ 1,528
May 17, 10 AM $ 0.0000515
+0.00%
$ 51,336 $ 687
May 17, 9 AM $ 0.0000515
+0.20%
$ 51,353 $ 685
May 17, 8 AM $ 0.0000515
-0.28%
$ 51,263 $ 2,262
May 17, 7 AM $ 0.0000515
+0.05%
$ 51,335 $ 2,269
May 17, 6 AM $ 0.0000515
+0.32%
$ 51,351 $ 2,265
May 17, 5 AM $ 0.0000515
+0.22%
$ 51,283 $ 2,742
May 17, 4 AM $ 0.0000513
+0.33%
$ 51,138 $ 2,736
May 17, 3 AM $ 0.000051
+0.28%
$ 50,817 $ 2,725
May 17, 2 AM $ 0.0000509
+0.23%
$ 50,734 $ 2,709
May 17, 1 AM $ 0.0000509
-0.15%
$ 50,680 $ 2,694
May 17, 12 AM $ 0.0000511
-0.24%
$ 50,888 $ 2,700
May 16, 11 PM $ 0.0000512
+0.01%
$ 51,040 $ 2,713
May 16, 10 PM $ 0.0000514
+0.34%
$ 51,178 $ 2,744
May 16, 9 PM $ 0.0000513
-0.06%
$ 51,065 $ 2,713
May 16, 8 PM $ 0.0000513
-0.04%
$ 51,157 $ 2,718
May 16, 7 PM $ 0.0000515
+0.08%
$ 51,328 $ 2,906
May 16, 6 PM $ 0.0000514
-0.18%
$ 51,215 $ 3,161
May 16, 5 PM $ 0.000051
-0.10%
$ 50,816 $ 3,162
May 16, 4 PM $ 0.000051
+1.90%
$ 50,803 $ 3,121
May 16, 3 PM $ 0.0000494
+1.22%
$ 49,213 $ 3,028
May 16, 2 PM $ 0.0000488
+0.12%
$ 48,618 $ 2,856
May 16, 1 PM $ 0.0000488
+0.97%
$ 48,607 $ 2,829
May 16, 12 PM $ 0.0000482
+0.01%
$ 48,067 $ 2,688
May 16, 11 AM $ 0.000048
+1.04%
$ 47,838 $ 2,713
May 16, 10 AM $ 0.0000476
-0.47%
$ 47,390 $ 2,591
May 16, 9 AM $ 0.0000478
-20.15%
$ 47,595 $ 2,668
May 16, 7 AM $ 0.0000603
+0.00%
$ 60,096 $ 1,258
May 16, 6 AM $ 0.0000605
-4.58%
$ 60,298 $ 1,258
May 16, 5 AM $ 0.0000634
-0.16%
$ 63,190 $ 844
May 16, 4 AM $ 0.0000636
-0.28%
$ 63,340 $ 1,442
Download