RICKROLL Historical Data

RICKROLL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000535
-2.05%
$ -- $ 44
May 11 $ 0.0000512
-18.62%
$ 54,229 $ 113
May 4 $ 0.0000421
+3.58%
$ -- $ 36
Mar 23 $ 0.0000392
+0.17%
$ -- $ 2,234
Mar 16 $ 0.0000357
+1.72%
$ -- $ 1,832
Mar 9 $ 0.0000293
+0.01%
$ -- $ 15
Feb 23 $ 0.000028
-0.08%
$ -- $ 199
Feb 2 $ 0.0000351
-13.26%
$ -- $ 1,473
Jan 26 $ 0.0000495
-43.95%
$ 39,532 $ 68,637
Jan 12 $ 0.0000588
-12.28%
$ -- $ 245
Oct 6 $ 0.000135
-4.16%
$ -- $ 1,832
Sep 8 $ 0.000237
+0.04%
$ -- $ 2,232
Sep 1 $ 0.000153
-3.32%
$ -- $ 2,771
Aug 25 $ 0.000186
-26.05%
$ -- $ 33,915
Aug 18 $ 0.000242
+42.77%
$ 249,791 $ 103,673
Aug 11 $ 0.00017
-23.59%
$ 169,103 $ 46,333
Aug 4 $ 0.000196
+5.48%
$ 214,771 $ 72,305
Jul 28 $ 0.000137
-1.59%
$ 159,203 $ 8,231
Jul 21 $ 0.000168
+0.96%
$ -- $ 7,435
Jul 14 $ 0.000149
-1.29%
$ -- $ 17,761
Jul 7 $ 0.000161
+53.23%
$ 149,988 $ 419,072
Jun 30 $ 0.000116
+4.75%
$ -- $ 4,625
Jun 23 $ 0.0000983
-9.14%
$ -- $ 6,373
Jun 16 $ 0.00013
-29.15%
$ -- $ 5,242
Jun 9 $ 0.000159
+71.86%
$ 179,210 $ 44,581
Jun 2 $ 0.0000869
+6.00%
$ 92,658 $ 3,327
May 26 $ 0.0000814
-9.41%
$ 81,818 $ 8,896
May 19 $ 0.0000887
-10.10%
$ 89,590 $ 10,442
May 12 $ 0.0000936
-12.99%
$ 97,486 $ 10,406
May 5 $ 0.00012
+30.16%
$ 107,470 $ 9,513
Apr 28 $ 0.0000991
+8.86%
$ 90,895 $ 8,915
Apr 21 $ 0.0000917
-60.38%
$ 91,350 $ 57
Apr 14 $ 0.0000797
-4.57%
$ -- $ 56
Apr 7 $ 0.0000492
+0.00%
$ -- $ 55
Mar 31 $ 0.0000578
+0.00%
$ -- $ 30
Mar 24 $ 0.0000631
+0.00%
$ -- $ 253
Mar 17 $ 0.0000601
+0.00%
$ -- $ 717
Mar 10 $ 0.0000614
+0.00%
$ -- $ 235
Mar 3 $ 0.0000804
+5.89%
$ -- $ 18
Feb 24 $ 0.000139
+0.00%
$ -- $ 353
Feb 17 $ 0.000192
+0.00%
$ -- $ 1,492
Download