RICKROLL Historical Data

RICKROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000138
+0.42%
$ 137,614 $ 353
Jul 17, 2025 $ 0.000136
+3.54%
$ 135,754 $ 2,588
Jul 16, 2025 $ 0.000134
-2.55%
$ 133,107 $ 7,541
Jul 15, 2025 $ 0.000135
-2.11%
$ 134,084 $ 2,892
Jul 14, 2025 $ 0.000132
-12.14%
$ 131,833 $ 2,469
Jul 13, 2025 $ 0.000151
-2.63%
$ 149,988 $ 3,454
Jul 12, 2025 $ 0.000161
+3.89%
$ 160,181 $ 9,318
Jul 11, 2025 $ 0.000156
-23.82%
$ 155,538 $ 19,408
Jul 10, 2025 $ 0.000305
+6.25%
$ 303,838 $ 132,661
Jul 9, 2025 $ 0.000387
-0.65%
$ 385,667 $ 257,642
Jul 8, 2025 $ 0.000104
-0.49%
$ -- $ 42
Jul 4, 2025 $ 0.000116
+0.00%
$ -- $ 753
Jul 2, 2025 $ 0.000101
+0.00%
$ -- $ 1,823
Jun 30, 2025 $ 0.000111
+0.00%
$ -- $ 2,049
Jun 28, 2025 $ 0.0000983
+3.48%
$ -- $ 330
Jun 27, 2025 $ 0.0000954
-0.48%
$ 95,027 $ 544
Jun 26, 2025 $ 0.000097
-10.44%
$ 96,697 $ 613
Jun 25, 2025 $ 0.000109
+0.79%
$ 108,645 $ 4,887
Jun 18, 2025 $ 0.00013
+0.00%
$ -- $ 143
Jun 17, 2025 $ 0.000129
-13.26%
$ 128,556 $ 1,520
Jun 16, 2025 $ 0.000155
-15.52%
$ 154,693 $ 3,579
Jun 15, 2025 $ 0.00018
+12.30%
$ 179,210 $ 6,908
Jun 14, 2025 $ 0.000159
+0.79%
$ 158,919 $ 2,921
Jun 13, 2025 $ 0.000157
+12.58%
$ 156,881 $ 12,562
Jun 12, 2025 $ 0.000119
-1.15%
$ -- $ 12,472
Jun 11, 2025 $ 0.00012
+0.82%
$ 119,956 $ 16,566
Jun 9, 2025 $ 0.000094
+1.29%
$ -- $ 61
Jun 8, 2025 $ 0.000093
+7.35%
$ 92,658 $ 2,922
Jun 7, 2025 $ 0.0000869
+3.19%
$ 86,579 $ 209
Jun 6, 2025 $ 0.0000842
+3.69%
$ 83,929 $ 387
Jun 5, 2025 $ 0.0000811
+4.73%
$ 80,856 $ 1,291
Jun 4, 2025 $ 0.0000779
-0.22%
$ 77,620 $ 122
Jun 3, 2025 $ 0.0000784
-4.60%
$ 78,102 $ 143
Jun 2, 2025 $ 0.0000835
+1.92%
$ -- $ 1,174
Jun 1, 2025 $ 0.0000814
+4.37%
$ 81,818 $ 922
May 31, 2025 $ 0.0000781
-0.52%
$ 77,834 $ 94
May 30, 2025 $ 0.000079
-12.10%
$ 78,732 $ 949
May 29, 2025 $ 0.0000901
-0.81%
$ 89,794 $ 1,681
May 28, 2025 $ 0.0000907
-3.39%
$ 90,395 $ 1,721
May 27, 2025 $ 0.0000939
+1.63%
$ 93,570 $ 1,774
May 26, 2025 $ 0.0000921
+2.46%
$ 91,795 $ 1,754
May 25, 2025 $ 0.0000899
+1.05%
$ 89,590 $ 1,751
May 24, 2025 $ 0.0000887
+3.30%
$ 88,371 $ 1,777
May 23, 2025 $ 0.0000867
-4.79%
$ 86,398 $ 1,761
May 22, 2025 $ 0.0000905
+4.00%
$ 90,213 $ 1,805
May 21, 2025 $ 0.0000858
-1.81%
$ 85,547 $ 1,736
May 20, 2025 $ 0.0000871
-15.27%
$ 86,781 $ 1,692
May 19, 2025 $ 0.000102
+3.84%
$ 102,078 $ 1,671
May 18, 2025 $ 0.0000978
+3.94%
$ 97,486 $ 1,712
May 17, 2025 $ 0.0000936
-1.22%
$ 93,243 $ 1,667