RICKROLL Historical Data

RICKROLL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000379
+0.12%
$ 37,748 $ 3,045
Feb 2, 7 AM $ 0.0000377
+3.01%
$ 37,557 $ 3,034
Feb 2, 6 AM $ 0.0000366
+0.32%
$ 36,449 $ 3,032
Feb 2, 5 AM $ 0.0000373
-0.99%
$ 37,185 $ 3,021
Feb 2, 4 AM $ 0.0000369
+2.51%
$ 36,739 $ 3,123
Feb 2, 3 AM $ 0.0000374
-0.93%
$ 37,290 $ 2,980
Feb 2, 2 AM $ 0.0000381
-1.80%
$ 37,940 $ 3,130
Feb 2, 1 AM $ 0.0000385
-2.75%
$ 38,386 $ 3,016
Feb 2, 12 AM $ 0.0000402
-0.80%
$ 40,003 $ 3,013
Feb 1, 11 PM $ 0.0000397
-2.52%
$ 39,532 $ 2,592
Feb 1, 10 PM $ 0.0000395
+3.92%
$ 39,373 $ 2,714
Feb 1, 9 PM $ 0.0000379
-1.22%
$ 37,712 $ 2,459
Feb 1, 8 PM $ 0.0000381
-1.03%
$ 38,006 $ 2,578
Feb 1, 7 PM $ 0.0000387
-0.59%
$ 38,548 $ 3,017
Feb 1, 6 PM $ 0.0000391
+0.00%
$ 38,997 $ 3,094
Feb 1, 10 AM $ 0.0000507
+0.33%
$ 50,507 $ 2,866
Feb 1, 9 AM $ 0.0000506
-0.20%
$ 50,445 $ 3,924
Feb 1, 8 AM $ 0.0000506
+1.07%
$ 50,365 $ 3,941
Feb 1, 7 AM $ 0.0000497
-0.08%
$ 49,554 $ 4,399
Feb 1, 6 AM $ 0.0000498
-0.20%
$ 49,619 $ 4,796
Feb 1, 5 AM $ 0.0000498
-0.24%
$ 49,660 $ 10,120
Feb 1, 4 AM $ 0.0000498
+0.13%
$ 49,615 $ 10,575
Feb 1, 3 AM $ 0.00005
+0.08%
$ 49,839 $ 10,528
Feb 1, 2 AM $ 0.00005
+0.88%
$ 49,790 $ 10,643
Feb 1, 1 AM $ 0.0000499
-0.41%
$ 49,736 $ 10,571
Feb 1, 12 AM $ 0.0000502
+0.25%
$ 50,001 $ 10,696
Jan 31, 11 PM $ 0.0000495
+0.49%
$ 49,298 $ 11,684
Jan 31, 10 PM $ 0.0000495
+6.00%
$ 49,355 $ 11,510
Jan 31, 9 PM $ 0.0000459
+1.14%
$ 45,743 $ 11,093
Jan 31, 8 PM $ 0.0000461
-0.51%
$ 45,961 $ 11,131
Jan 31, 7 PM $ 0.0000456
+0.93%
$ 45,458 $ 11,077
Jan 31, 6 PM $ 0.0000462
-0.86%
$ 46,015 $ 10,914
Jan 31, 5 PM $ 0.0000477
-3.77%
$ 47,491 $ 10,946
Jan 31, 4 PM $ 0.0000497
-2.02%
$ 49,467 $ 11,412
Jan 31, 3 PM $ 0.0000508
+0.07%
$ 50,646 $ 11,360
Jan 31, 2 PM $ 0.0000531
-10.38%
$ 52,907 $ 11,660
Jan 31, 1 PM $ 0.0000598
-0.51%
$ 59,625 $ 11,284
Jan 31, 12 PM $ 0.000061
-0.47%
$ 60,811 $ 11,422
Jan 31, 11 AM $ 0.0000613
+0.00%
$ 61,120 $ 11,512
Jan 31, 10 AM $ 0.0000679
+0.00%
$ 67,654 $ 11,507
Jan 31, 9 AM $ 0.0000675
+0.35%
$ 67,293 $ 10,626
Jan 31, 8 AM $ 0.0000686
-3.72%
$ 68,300 $ 10,509
Jan 31, 5 AM $ 0.0000609
+0.00%
$ 60,699 $ 4,782
Jan 31, 4 AM $ 0.000061
+0.31%
$ 60,775 $ 4,734
Jan 31, 3 AM $ 0.0000608
-0.37%
$ 60,553 $ 4,725
Jan 31, 2 AM $ 0.000061
-0.45%
$ 60,794 $ 4,687
Jan 31, 1 AM $ 0.0000612
+0.38%
$ 60,924 $ 6,013
Jan 31, 12 AM $ 0.0000603
+1.51%
$ 60,049 $ 27,033
Jan 30, 11 PM $ 0.0000593
-0.18%
$ 59,098 $ 25,797
Jan 30, 10 PM $ 0.0000597
-0.79%
$ 59,464 $ 25,755