RICKROLL Historical Data

RICKROLL Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000639
+0.02%
$ 63,638 $ 3,007
May 16, 2 AM $ 0.0000638
-0.13%
$ 63,572 $ 3,988
May 16, 1 AM $ 0.0000642
-0.04%
$ 63,972 $ 6,021
May 16, 12 AM $ 0.0000658
+0.03%
$ 65,574 $ 6,504
May 15, 11 PM $ 0.0000643
+0.00%
$ 64,065 $ 12,118
May 15, 10 PM $ 0.0000643
-2.24%
$ 64,061 $ 12,118
May 15, 9 PM $ 0.0000658
-0.07%
$ 65,538 $ 587
May 15, 8 PM $ 0.0000659
-0.10%
$ 65,643 $ 588
May 15, 7 PM $ 0.000066
+0.03%
$ 65,788 $ 589
May 15, 6 PM $ 0.0000663
+0.23%
$ 66,008 $ 589
May 15, 5 PM $ 0.000066
-0.05%
$ 65,735 $ 590
May 15, 4 PM $ 0.0000656
-0.23%
$ 65,342 $ 589
May 15, 3 PM $ 0.0000657
-0.11%
$ 65,420 $ 587
May 15, 2 PM $ 0.0000657
-0.86%
$ 65,445 $ 587
May 15, 1 PM $ 0.0000666
-0.49%
$ 66,375 $ 591
May 15, 12 PM $ 0.0000672
-0.20%
$ 66,946 $ 598
May 15, 11 AM $ 0.0000674
+0.17%
$ 67,109 $ 601
May 15, 10 AM $ 0.0000671
-0.23%
$ 66,874 $ 600
May 15, 9 AM $ 0.0000672
-0.04%
$ 66,907 $ 600
May 15, 8 AM $ 0.0000673
+0.01%
$ 67,082 $ 600
May 15, 7 AM $ 0.0000671
+0.16%
$ 66,817 $ 601
May 15, 6 AM $ 0.000067
+0.00%
$ 66,701 $ 598
May 15, 5 AM $ 0.0000717
-0.14%
$ 71,448 $ 536
May 15, 4 AM $ 0.0000721
+14.94%
$ 71,785 $ 540
May 15, 3 AM $ 0.000063
+0.00%
$ 62,719 $ 446
May 4, 8 PM $ 0.0000421
-0.22%
$ 41,939 $ 1,110
May 4, 7 PM $ 0.0000422
-0.30%
$ 42,020 $ 1,121
May 4, 6 PM $ 0.0000423
-0.33%
$ 42,166 $ 1,168
May 4, 5 PM $ 0.0000424
+0.49%
$ 42,245 $ 1,173
May 4, 4 PM $ 0.0000422
+0.08%
$ 42,048 $ 1,457
May 4, 3 PM $ 0.0000422
-0.66%
$ 42,045 $ 1,456
May 4, 2 PM $ 0.000041
+0.63%
$ 40,851 $ 1,762
May 4, 1 PM $ 0.0000408
+0.02%
$ 40,612 $ 1,322
May 4, 12 PM $ 0.0000406
+0.26%
$ 40,467 $ 1,226
May 4, 11 AM $ 0.0000405
-0.10%
$ 40,379 $ 1,128
May 4, 10 AM $ 0.0000403
-1.90%
$ 40,121 $ 1,245
May 4, 9 AM $ 0.0000409
-0.06%
$ 40,768 $ 1,260
May 4, 8 AM $ 0.0000409
-0.09%
$ 40,777 $ 1,257
May 4, 7 AM $ 0.000041
+0.00%
$ 40,820 $ 1,257
May 4, 6 AM $ 0.0000409
-0.71%
$ 40,766 $ 1,257
May 4, 5 AM $ 0.0000412
-0.29%
$ 41,075 $ 1,265
May 4, 4 AM $ 0.0000413
+0.25%
$ 41,147 $ 1,244
May 4, 3 AM $ 0.0000415
-0.15%
$ 41,308 $ 1,152
May 4, 2 AM $ 0.0000413
+0.42%
$ 41,131 $ 1,153
May 4, 1 AM $ 0.0000406
-0.25%
$ 40,467 $ 1,141
May 4, 12 AM $ 0.0000406
-0.12%
$ 40,442 $ 1,130
May 3, 11 PM $ 0.0000404
-0.60%
$ 40,260 $ 1,025
May 3, 10 PM $ 0.0000406
+0.60%
$ 40,457 $ 1,005
May 3, 9 PM $ 0.00004
+0.05%
$ 39,847 $ 1,133
May 3, 8 PM $ 0.0000393
+0.00%
$ 39,176 $ 1,036