RICKROLL Historical Data

RICKROLL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000905
+4.00%
$ 90,213 $ 1,805
May 21, 2025 $ 0.0000858
-1.81%
$ 85,547 $ 1,736
May 20, 2025 $ 0.0000871
-15.27%
$ 86,781 $ 1,692
May 19, 2025 $ 0.000102
+3.84%
$ 102,078 $ 1,671
May 18, 2025 $ 0.0000978
+3.94%
$ 97,486 $ 1,712
May 17, 2025 $ 0.0000936
-1.22%
$ 93,243 $ 1,667
May 16, 2025 $ 0.0000945
+0.01%
$ 94,131 $ 1,691
May 15, 2025 $ 0.0000943
-6.96%
$ 94,017 $ 1,692
May 14, 2025 $ 0.000101
-13.24%
$ 100,922 $ 1,768
May 13, 2025 $ 0.000117
-3.94%
$ 116,317 $ 1,852
May 12, 2025 $ 0.000119
+10.64%
$ 118,568 $ 1,736
May 11, 2025 $ 0.000108
-12.62%
$ 107,470 $ 1,733
May 10, 2025 $ 0.00012
+8.22%
$ 119,315 $ 1,739
May 9, 2025 $ 0.000113
+13.14%
$ 112,248 $ 1,739
May 8, 2025 $ 0.0000952
+5.35%
$ 94,906 $ 1,618
May 7, 2025 $ 0.0000822
-10.00%
$ 81,917 $ 1,469
May 6, 2025 $ 0.0000889
-0.80%
$ 88,558 $ 1,468
May 5, 2025 $ 0.0000889
-3.32%
$ 88,625 $ 1,480
May 4, 2025 $ 0.0000912
-9.71%
$ 90,895 $ 1,449
May 3, 2025 $ 0.0000991
-0.31%
$ 98,786 $ 1,481
May 2, 2025 $ 0.0001
+19.41%
$ 99,765 $ 1,494
May 1, 2025 $ 0.000086
+4.50%
$ 85,654 $ 1,512
Apr 30, 2025 $ 0.0000883
-8.69%
$ 87,994 $ 1,476
Apr 29, 2025 $ 0.0000973
+22.43%
$ 96,928 $ 1,477
Apr 28, 2025 $ 0.0000795
-12.65%
$ 79,263 $ 1,475
Apr 27, 2025 $ 0.0000917
-4.61%
$ 91,350 $ 11
Apr 26, 2025 $ 0.0000955
-9.21%
$ 95,220 $ 12
Apr 25, 2025 $ 0.000105
-0.07%
$ 104,464 $ 12
Apr 24, 2025 $ 0.000134
-18.84%
$ 133,878 $ 12
Apr 21, 2025 $ 0.000236
+1.95%
$ -- $ 11
Apr 14, 2025 $ 0.0000797
-4.57%
$ -- $ 56
Apr 7, 2025 $ 0.0000492
+0.00%
$ -- $ 55
Mar 31, 2025 $ 0.0000578
+0.00%
$ -- $ 30
Mar 24, 2025 $ 0.0000631
+0.00%
$ -- $ 253
Mar 17, 2025 $ 0.0000601
+0.00%
$ -- $ 717
Mar 10, 2025 $ 0.0000614
+0.00%
$ -- $ 235
Mar 3, 2025 $ 0.0000804
+5.89%
$ -- $ 18
Feb 24, 2025 $ 0.000139
+0.00%
$ -- $ 353
Feb 17, 2025 $ 0.000192
+0.00%
$ -- $ 1,492
Download