RICKROLL Historical Data

RICKROLL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000392
+0.08%
$ 39,099 $ 612
Mar 25, 8 AM $ 0.000039
+0.03%
$ 38,896 $ 1,805
Mar 25, 7 AM $ 0.0000396
-0.29%
$ 39,404 $ 1,796
Mar 25, 6 AM $ 0.0000398
+0.34%
$ 39,629 $ 1,786
Mar 25, 5 AM $ 0.0000398
+0.26%
$ 39,682 $ 1,785
Mar 25, 4 AM $ 0.0000398
+0.99%
$ 39,634 $ 1,663
Mar 25, 3 AM $ 0.0000394
+0.03%
$ 39,303 $ 1,649
Mar 25, 2 AM $ 0.0000394
+0.01%
$ 39,290 $ 1,651
Mar 25, 1 AM $ 0.0000396
+0.33%
$ 39,461 $ 1,650
Mar 25, 12 AM $ 0.0000393
-0.56%
$ 39,186 $ 1,652
Mar 24, 11 PM $ 0.0000393
-0.19%
$ 39,138 $ 1,622
Mar 24, 10 PM $ 0.0000393
+0.47%
$ 39,133 $ 1,614
Mar 24, 9 PM $ 0.0000391
+0.28%
$ 38,989 $ 1,604
Mar 24, 8 PM $ 0.0000385
+1.25%
$ 38,356 $ 1,601
Mar 24, 7 PM $ 0.000038
-0.34%
$ 37,898 $ 1,486
Mar 24, 6 PM $ 0.0000381
+0.06%
$ 37,991 $ 1,491
Mar 24, 5 PM $ 0.0000382
-0.52%
$ 38,012 $ 1,489
Mar 24, 4 PM $ 0.0000384
-2.02%
$ 38,242 $ 1,498
Mar 21, 12 PM $ 0.0000357
-0.03%
$ 35,595 $ 448
Mar 21, 11 AM $ 0.0000357
-0.05%
$ 35,616 $ 1,121
Mar 21, 10 AM $ 0.0000358
+0.01%
$ 35,699 $ 1,122
Mar 21, 9 AM $ 0.0000357
-0.09%
$ 35,610 $ 1,124
Mar 21, 8 AM $ 0.0000359
-0.20%
$ 35,736 $ 1,123
Mar 21, 7 AM $ 0.0000358
-0.02%
$ 35,704 $ 1,128
Mar 21, 6 AM $ 0.0000358
-0.42%
$ 35,629 $ 1,125
Mar 21, 5 AM $ 0.0000359
-0.38%
$ 35,722 $ 1,127
Mar 21, 4 AM $ 0.0000359
-0.10%
$ 35,792 $ 1,303
Mar 21, 3 AM $ 0.0000359
+0.38%
$ 35,809 $ 1,401
Mar 21, 1 AM $ 0.0000358
-0.06%
$ 35,643 $ 1,395
Mar 21, 12 AM $ 0.0000356
+0.56%
$ 35,505 $ 1,399
Mar 20, 11 PM $ 0.0000355
+0.17%
$ 35,347 $ 1,385
Mar 20, 10 PM $ 0.0000356
+0.48%
$ 35,434 $ 1,384
Mar 20, 9 PM $ 0.0000351
-0.41%
$ 34,953 $ 1,365
Mar 20, 8 PM $ 0.0000352
+0.38%
$ 35,095 $ 1,344
Mar 20, 7 PM $ 0.0000351
+0.00%
$ 34,994 $ 1,339
Mar 9, 12 AM $ 0.0000293
+0.01%
$ 29,217 $ 15
Feb 25, 12 AM $ 0.000028
-0.08%
$ 27,885 $ 199
Feb 22, 7 AM $ 0.0000325
+0.21%
$ 32,371 $ 60
Feb 4, 1 PM $ 0.0000351
+0.00%
$ 34,980 $ 43
Feb 4, 10 AM $ 0.0000354
+0.00%
$ 35,229 $ 43
Feb 3, 10 PM $ 0.0000363
+0.00%
$ 36,202 $ 41
Feb 3, 7 PM $ 0.0000363
+0.00%
$ 36,174 $ 65
Feb 2, 4 PM $ 0.0000384
+0.00%
$ 38,271 $ 1,389
Feb 2, 3 PM $ 0.000038
+0.28%
$ 37,903 $ 1,459
Feb 2, 2 PM $ 0.000038
+0.00%
$ 37,903 $ 3,113
Feb 2, 1 PM $ 0.0000379
-0.10%
$ 37,716 $ 3,122
Feb 2, 12 PM $ 0.0000379
-0.14%
$ 37,740 $ 3,109
Feb 2, 11 AM $ 0.0000379
+0.20%
$ 37,754 $ 3,113
Feb 2, 10 AM $ 0.0000379
-0.85%
$ 37,768 $ 3,103
Feb 2, 9 AM $ 0.0000379
-0.16%
$ 37,776 $ 3,065