RICKROLL Historical Data

RICKROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0000609
+2.33%
$ 60,661 $ 25,779
Jan 30, 8 PM $ 0.0000599
-1.34%
$ 59,637 $ 25,436
Jan 30, 7 PM $ 0.0000604
+2.31%
$ 60,180 $ 25,791
Jan 30, 6 PM $ 0.0000593
-0.19%
$ 59,054 $ 25,100
Jan 30, 5 PM $ 0.0000593
-2.87%
$ 59,123 $ 25,549
Jan 30, 4 PM $ 0.0000629
+0.39%
$ 62,646 $ 25,950
Jan 30, 3 PM $ 0.0000628
-1.57%
$ 62,519 $ 26,366
Jan 30, 2 PM $ 0.0000638
+0.50%
$ 63,532 $ 26,494
Jan 30, 1 PM $ 0.0000631
+0.51%
$ 62,876 $ 26,205
Jan 30, 12 PM $ 0.0000629
+0.45%
$ 62,672 $ 26,430
Jan 30, 11 AM $ 0.0000623
+0.32%
$ 62,053 $ 27,081
Jan 30, 10 AM $ 0.0000619
-1.62%
$ 61,719 $ 26,831
Jan 30, 9 AM $ 0.0000627
-0.17%
$ 62,503 $ 27,256
Jan 30, 8 AM $ 0.0000612
+2.82%
$ 60,999 $ 27,118
Jan 30, 7 AM $ 0.0000557
+1.04%
$ 55,532 $ 26,676
Jan 30, 6 AM $ 0.0000558
-0.48%
$ 55,591 $ 25,519
Jan 30, 5 AM $ 0.0000561
-1.05%
$ 55,861 $ 26,065
Jan 30, 4 AM $ 0.0000563
+0.32%
$ 56,057 $ 26,639
Jan 30, 3 AM $ 0.000056
+0.07%
$ 55,769 $ 27,150
Jan 30, 2 AM $ 0.0000591
-1.33%
$ 58,879 $ 27,198
Jan 30, 12 AM $ 0.0000555
+0.29%
$ 55,328 $ 6,045
Jan 29, 11 PM $ 0.0000553
-0.13%
$ 55,074 $ 6,030
Jan 29, 10 PM $ 0.0000553
-0.15%
$ 55,132 $ 6,219
Jan 29, 9 PM $ 0.0000545
+0.40%
$ 54,305 $ 6,091
Jan 29, 8 PM $ 0.0000535
+0.30%
$ 53,257 $ 5,951
Jan 29, 7 PM $ 0.0000531
-1.35%
$ 52,937 $ 5,818
Jan 29, 6 PM $ 0.0000546
+0.85%
$ 54,392 $ 7,536
Jan 29, 5 PM $ 0.0000545
+0.39%
$ 54,264 $ 7,918
Jan 29, 4 PM $ 0.0000579
-5.43%
$ 57,648 $ 8,193
Jan 29, 3 PM $ 0.0000648
-3.08%
$ 64,569 $ 7,845
Jan 29, 2 PM $ 0.0000847
+0.00%
$ 84,384 $ 8,855
Jan 29, 11 AM $ 0.0000726
-0.01%
$ 72,327 $ 15,960
Jan 29, 10 AM $ 0.0000726
-1.51%
$ 72,341 $ 16,082
Jan 29, 9 AM $ 0.0000723
-0.27%
$ 72,052 $ 15,670
Jan 29, 8 AM $ 0.0000725
-0.48%
$ 72,278 $ 15,835
Jan 29, 7 AM $ 0.0000737
+0.11%
$ 73,424 $ 15,978
Jan 29, 6 AM $ 0.0000737
-1.22%
$ 73,422 $ 16,429
Jan 29, 5 AM $ 0.0000746
+6.40%
$ 74,294 $ 16,538
Jan 29, 4 AM $ 0.0000751
+0.23%
$ 74,774 $ 16,450
Jan 29, 3 AM $ 0.0000766
+0.63%
$ 76,287 $ 16,992
Jan 29, 2 AM $ 0.0000766
-0.28%
$ 76,292 $ 19,238
Jan 29, 1 AM $ 0.0000771
-0.50%
$ 76,783 $ 20,328
Jan 29, 12 AM $ 0.0000799
+0.07%
$ 79,605 $ 21,213
Jan 28, 11 PM $ 0.00008
-0.01%
$ 79,720 $ 25,126
Jan 28, 10 PM $ 0.0000787
+0.08%
$ 78,454 $ 26,739
Jan 28, 9 PM $ 0.0000785
-0.50%
$ 78,207 $ 31,066
Jan 28, 8 PM $ 0.000079
-0.08%
$ 78,700 $ 35,896
Jan 28, 7 PM $ 0.0000806
+0.51%
$ 80,312 $ 59,097
Jan 28, 6 PM $ 0.0000885
-2.67%
$ 88,178 $ 162,862
Jan 28, 5 PM $ 0.0000934
+0.36%
$ 93,053 $ 419,422