Tom the lizard Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₅701
+18.70%
$ -- $ 933
May 21, 10 AM $ 0.0₅481
-8.03%
$ -- $ 2,439
May 21, 6 AM $ 0.0₅535
+0.00%
$ -- $ 2,204
May 21, 5 AM $ 0.0₅59
-2.79%
$ -- $ 2,152
May 19, 9 AM $ 0.0₅478
-4.81%
$ -- $ 992
May 19, 8 AM $ 0.0₅483
-4.66%
$ -- $ 812
May 18, 5 AM $ 0.0₅49
+0.00%
$ -- $ 3
May 14, 5 AM $ 0.0₅433
+0.00%
$ -- $ 271
May 13, 8 AM $ 0.0₅438
+0.00%
$ -- $ 306
May 11, 11 AM $ 0.0₅537
+0.00%
$ -- $ 628
May 11, 10 AM $ 0.0₅587
+9.22%
$ -- $ 460
May 10, 10 PM $ 0.0₅431
+0.00%
$ -- $ 99
May 5, 10 AM $ 0.0₅602
+0.00%
$ -- $ 196
May 3, 6 PM $ 0.0₅69
+0.00%
$ -- $ 796
May 3, 7 AM $ 0.0₅741
+7.01%
$ -- $ 2,551
May 3, 5 AM $ 0.0₅67
+0.00%
$ -- $ 2,350
May 2, 6 PM $ 0.0₅599
+0.00%
$ -- $ 6,115
May 2, 1 PM $ 0.0₅605
+0.00%
$ -- $ 5,827
May 2, 12 PM $ 0.0₅551
+9.40%
$ -- $ 5,571
May 2, 8 AM $ 0.0₅562
+0.00%
$ -- $ 4,123
May 2, 7 AM $ 0.0₅568
-5.83%
$ -- $ 4,083
May 2, 5 AM $ 0.0₅626
+0.00%
$ -- $ 3,902
May 2, 4 AM $ 0.0₅623
+21.93%
$ -- $ 3,893
Apr 24, 6 AM $ 0.0₅62
+0.00%
$ -- $ 932
Apr 23, 9 AM $ 0.0₅786
+0.00%
$ -- $ 411
Apr 23, 8 AM $ 0.0₅792
-0.22%
$ -- $ 393
Apr 22, 7 PM $ 0.0₅799
+0.00%
$ -- $ 715
Apr 22, 8 AM $ 0.0₅707
-1.07%
$ -- $ 1,477
Apr 22, 7 AM $ 0.0₅707
+0.00%
$ -- $ 1,236
Apr 21, 9 AM $ 0.0₅825
+11.80%
$ -- $ 899
Apr 21, 6 AM $ 0.0₅771
+0.00%
$ -- $ 766
Apr 21, 5 AM $ 0.0₅769
+3.08%
$ -- $ 768
Apr 21, 4 AM $ 0.0₅747
+0.03%
$ -- $ 163
Apr 15, 3 PM $ 0.0₅738
+0.00%
$ -- $ 530
Apr 14, 10 AM $ 0.0₅901
+0.00%
$ -- $ 251
Apr 13, 2 AM $ 0.0₅922
+0.00%
$ -- $ 842
Apr 13, 1 AM $ 0.0₅927
+0.00%
$ -- $ 822
Apr 12, 11 PM $ 0.0₅991
+0.00%
$ -- $ 637
Apr 12, 7 PM $ 0.0₅984
+0.00%
$ -- $ 622
Apr 12, 5 PM $ 0.0₅972
+0.00%
$ -- $ 176
Apr 12, 2 AM $ 0.0000107
+0.00%
$ -- $ 383
Apr 11, 12 PM $ 0.000011
+0.00%
$ -- $ 1,745
Apr 11, 6 AM $ 0.0000112
+0.00%
$ -- $ 4,049
Apr 11, 1 AM $ 0.0000121
+0.00%
$ -- $ 9,401
Apr 10, 7 PM $ 0.0000123
-1.22%
$ -- $ 9,498
Apr 10, 6 PM $ 0.0000125
+4.11%
$ -- $ 9,431
Apr 10, 4 PM $ 0.0000134
-3.27%
$ -- $ 11,416
Apr 10, 12 PM $ 0.0000142
+0.00%
$ -- $ 11,268
Apr 10, 11 AM $ 0.0000135
+0.00%
$ -- $ 11,179
Apr 10, 9 AM $ 0.0000141
+13.70%
$ -- $ 10,884
Download