Tom the lizard Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000143
+0.77%
$ -- $ 10,137
Apr 10, 7 AM $ 0.0000144
+1.59%
$ -- $ 10,085
Apr 10, 6 AM $ 0.0000172
+54.45%
$ -- $ 7,193
Apr 10, 1 AM $ 0.0000106
+0.00%
$ -- $ 3,708
Apr 9, 6 PM $ 0.0000159
+17.50%
$ -- $ 2,428
Apr 9, 4 PM $ 0.000011
+0.00%
$ -- $ 615
Apr 9, 3 PM $ 0.0000108
+2.31%
$ -- $ 585
Apr 8, 3 PM $ 0.0000122
+6.70%
$ -- $ 673
Apr 8, 1 PM $ 0.0000114
+0.00%
$ -- $ 646
Apr 8, 12 PM $ 0.0000114
+0.27%
$ -- $ 648
Apr 8, 11 AM $ 0.0000113
+0.00%
$ -- $ 859
Apr 8, 9 AM $ 0.000011
+0.00%
$ -- $ 1,119
Apr 8, 4 AM $ 0.0000106
-1.44%
$ -- $ 3,441
Apr 7, 3 PM $ 0.0000115
+0.00%
$ -- $ 15,752
Apr 7, 12 PM $ 0.0000129
+0.00%
$ -- $ 16,217
Apr 7, 11 AM $ 0.000013
-0.57%
$ -- $ 16,350
Apr 7, 10 AM $ 0.0000132
+2.60%
$ -- $ 16,316
Apr 7, 8 AM $ 0.0000139
+0.00%
$ -- $ 16,019
Apr 7, 7 AM $ 0.0000139
-4.65%
$ -- $ 15,968
Apr 7, 5 AM $ 0.0000148
-5.86%
$ -- $ 15,805
Apr 7, 4 AM $ 0.0000164
+8.63%
$ -- $ 15,520
Apr 7, 3 AM $ 0.0000173
+45.73%
$ -- $ 11,932
Apr 7, 2 AM $ 0.0000125
-11.14%
$ -- $ 11,866
Apr 7, 1 AM $ 0.0000137
+4.41%
$ -- $ 11,360
Apr 7, 12 AM $ 0.0000144
-4.20%
$ -- $ 10,855
Apr 6, 11 PM $ 0.0000148
+5.04%
$ -- $ 6,297
Apr 6, 10 PM $ 0.000014
+16.82%
$ -- $ 5,722
Apr 6, 5 PM $ 0.0000108
+0.00%
$ -- $ 1,394
Apr 6, 2 PM $ 0.0000113
+0.00%
$ -- $ 1,227
Apr 6, 1 PM $ 0.0000108
+5.57%
$ -- $ 1,105
Apr 6, 12 PM $ 0.0₅983
+2.37%
$ -- $ 612
Apr 6, 5 AM $ 0.0₅956
+0.00%
$ -- $ 854
Apr 6, 3 AM $ 0.0₅949
+2.37%
$ -- $ 822
Apr 5, 11 AM $ 0.0₅91
+0.00%
$ -- $ 642
Apr 4, 4 PM $ 0.0₅968
+0.00%
$ -- $ 1,264
Apr 4, 3 PM $ 0.0₅965
+0.01%
$ -- $ 1,336
Apr 4, 1 PM $ 0.0₅927
+0.00%
$ -- $ 1,082
Apr 4, 5 AM $ 0.0₅852
+0.00%
$ -- $ 1,374
Apr 3, 11 AM $ 0.0000107
+0.00%
$ -- $ 914
Apr 3, 5 AM $ 0.00001
+0.00%
$ -- $ 1,008
Apr 2, 5 PM $ 0.0₅986
-1.56%
$ -- $ 1,771
Apr 2, 4 PM $ 0.0₅993
+0.00%
$ -- $ 1,714
Apr 2, 3 PM $ 0.0₅998
-3.76%
$ -- $ 1,688
Apr 2, 8 AM $ 0.000011
+0.00%
$ -- $ 1,394
Apr 2, 7 AM $ 0.000011
+1.08%
$ -- $ 1,388
Apr 2, 3 AM $ 0.00001
+1.01%
$ -- $ 1,476
Apr 2, 2 AM $ 0.0₅967
+5.90%
$ -- $ 936
Apr 2, 1 AM $ 0.0₅942
-1.39%
$ -- $ 872
Apr 1, 5 PM $ 0.0₅942
+0.39%
$ -- $ 933
Apr 1, 4 PM $ 0.0₅935
+0.00%
$ -- $ 926