Tom the lizard Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅959
+0.00%
$ -- $ 1,025
Apr 1, 8 AM $ 0.0₅978
+0.00%
$ -- $ 1,661
Apr 1, 6 AM $ 0.0000102
+1.18%
$ -- $ 1,410
Apr 1, 12 AM $ 0.0₅96
+0.00%
$ -- $ 1,320
Mar 31, 9 PM $ 0.0₅973
+0.00%
$ -- $ 1,206
Mar 31, 3 PM $ 0.0000105
+0.00%
$ -- $ 1,029
Mar 31, 12 PM $ 0.0000104
-2.75%
$ -- $ 1,344
Mar 31, 11 AM $ 0.0000104
+0.00%
$ -- $ 1,184
Mar 31, 10 AM $ 0.0000106
-10.35%
$ -- $ 1,453
Mar 31, 9 AM $ 0.0000118
-1.32%
$ -- $ 1,119
Mar 31, 7 AM $ 0.0000121
+0.00%
$ -- $ 1,313
Mar 31, 6 AM $ 0.0000121
-0.61%
$ -- $ 1,306
Mar 31, 4 AM $ 0.0000121
+0.00%
$ -- $ 1,584
Mar 31, 2 AM $ 0.0000123
-0.08%
$ -- $ 1,955
Mar 31, 1 AM $ 0.0000127
+0.00%
$ -- $ 1,946
Mar 30, 5 PM $ 0.0000129
+0.00%
$ -- $ 2,324
Mar 30, 4 PM $ 0.0000129
+0.00%
$ -- $ 2,320
Mar 30, 2 PM $ 0.0000136
-4.96%
$ -- $ 2,083
Mar 30, 12 PM $ 0.0000145
-5.08%
$ -- $ 2,505
Mar 30, 11 AM $ 0.000015
+5.52%
$ -- $ 2,430
Mar 30, 9 AM $ 0.0000137
-0.06%
$ -- $ 3,112
Mar 30, 8 AM $ 0.0000137
+0.00%
$ -- $ 3,099
Mar 30, 7 AM $ 0.0000129
+0.00%
$ -- $ 2,917
Mar 30, 6 AM $ 0.000013
+0.00%
$ -- $ 2,933
Mar 30, 5 AM $ 0.0000124
+0.00%
$ -- $ 2,911
Mar 30, 4 AM $ 0.0000132
+0.00%
$ -- $ 3,569
Mar 30, 3 AM $ 0.0000126
+5.33%
$ -- $ 4,738
Mar 30, 2 AM $ 0.0000119
+3.60%
$ -- $ 4,745
Mar 29, 9 PM $ 0.0000114
+0.00%
$ -- $ 5,436
Mar 29, 8 PM $ 0.0000128
+0.00%
$ -- $ 5,085
Mar 29, 7 PM $ 0.0000128
-0.31%
$ -- $ 5,078
Mar 29, 4 PM $ 0.000013
+0.00%
$ -- $ 5,134
Mar 29, 3 PM $ 0.0000133
-0.36%
$ -- $ 5,213
Mar 29, 2 PM $ 0.0000134
+3.76%
$ -- $ 5,212
Mar 29, 12 PM $ 0.0000136
+0.00%
$ -- $ 4,789
Mar 29, 11 AM $ 0.0000136
-3.59%
$ -- $ 4,903
Mar 29, 10 AM $ 0.0000138
+0.00%
$ -- $ 4,721
Mar 29, 9 AM $ 0.0000147
+0.63%
$ -- $ 4,516
Mar 29, 8 AM $ 0.0000142
+0.00%
$ -- $ 3,849
Mar 29, 7 AM $ 0.0000142
-0.09%
$ -- $ 3,858
Mar 29, 6 AM $ 0.0000142
-3.45%
$ -- $ 4,129
Mar 29, 5 AM $ 0.0000156
+1.51%
$ -- $ 3,829
Mar 29, 4 AM $ 0.0000159
+18.65%
$ -- $ 3,806
Mar 29, 3 AM $ 0.0000135
+0.00%
$ -- $ 1,995
Mar 29, 2 AM $ 0.0000133
-7.04%
$ -- $ 2,113
Mar 29, 1 AM $ 0.0000141
+9.52%
$ -- $ 2,498
Mar 28, 11 PM $ 0.0000126
+0.00%
$ -- $ 2,322
Mar 28, 10 PM $ 0.0000119
+0.46%
$ -- $ 2,144
Mar 28, 12 PM $ 0.0000107
-3.03%
$ -- $ 3,361
Mar 28, 11 AM $ 0.0000111
+0.00%
$ -- $ 3,292