Tom the lizard Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000113
-0.11%
$ -- $ 3,280
Mar 28, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,502
Mar 28, 7 AM $ 0.0000113
-6.57%
$ -- $ 7,427
Mar 28, 5 AM $ 0.0000127
-2.42%
$ -- $ 7,744
Mar 28, 4 AM $ 0.000013
-5.90%
$ -- $ 7,803
Mar 28, 3 AM $ 0.0000139
+3.71%
$ -- $ 7,724
Mar 28, 1 AM $ 0.0000146
+17.60%
$ -- $ 29,248
Mar 27, 5 PM $ 0.0000124
+0.37%
$ -- $ 28,857
Mar 27, 4 PM $ 0.0000131
-0.60%
$ -- $ 28,507
Mar 27, 3 PM $ 0.0000132
-11.65%
$ -- $ 28,548
Mar 27, 2 PM $ 0.0000149
+10.31%
$ -- $ 28,100
Mar 27, 1 PM $ 0.0000135
+0.30%
$ -- $ 27,917
Mar 27, 12 PM $ 0.0000142
-2.06%
$ -- $ 27,785
Mar 27, 11 AM $ 0.0000145
-0.36%
$ -- $ 27,791
Mar 27, 10 AM $ 0.0000148
+0.00%
$ -- $ 28,096
Mar 27, 9 AM $ 0.000015
-13.49%
$ -- $ 28,066
Mar 27, 6 AM $ 0.0000151
-0.24%
$ -- $ 26,994
Mar 27, 5 AM $ 0.0000171
-2.26%
$ -- $ 26,381
Mar 27, 4 AM $ 0.000018
+0.13%
$ -- $ 26,229
Mar 27, 3 AM $ 0.0000176
+2.73%
$ -- $ 26,234
Mar 27, 2 AM $ 0.0000171
+12.23%
$ -- $ 24,935
Mar 27, 12 AM $ 0.0000154
+0.00%
$ -- $ 4,550
Mar 26, 6 PM $ 0.0000156
-0.09%
$ -- $ 4,597
Mar 26, 5 PM $ 0.0000154
+1.97%
$ -- $ 4,621
Mar 26, 4 PM $ 0.0000153
+0.00%
$ -- $ 4,534
Mar 26, 3 PM $ 0.0000149
-0.59%
$ -- $ 4,535
Mar 26, 2 PM $ 0.0000151
-1.19%
$ -- $ 4,602
Mar 26, 1 PM $ 0.0000157
-1.76%
$ -- $ 4,953
Mar 26, 10 AM $ 0.0000164
+0.00%
$ -- $ 5,253
Mar 26, 5 AM $ 0.0000171
-5.44%
$ -- $ 4,029
Mar 26, 4 AM $ 0.0000181
-0.09%
$ -- $ 4,310
Mar 26, 2 AM $ 0.0000177
-3.57%
$ -- $ 4,338
Mar 26, 1 AM $ 0.0000188
+6.20%
$ -- $ 4,128
Mar 26, 12 AM $ 0.0000174
+0.00%
$ -- $ 3,565
Mar 25, 8 PM $ 0.000017
+0.00%
$ -- $ 4,374
Mar 25, 7 PM $ 0.0000171
-2.35%
$ -- $ 4,466
Mar 25, 6 PM $ 0.0000178
+0.00%
$ -- $ 4,550
Mar 25, 4 PM $ 0.0000177
+0.35%
$ -- $ 4,601
Mar 25, 3 PM $ 0.0000176
-1.58%
$ -- $ 4,597
Mar 25, 2 PM $ 0.0000183
-12.01%
$ -- $ 4,864
Mar 25, 1 PM $ 0.0000219
+0.00%
$ -- $ 4,584
Mar 25, 10 AM $ 0.0000186
+0.00%
$ -- $ 5,517
Mar 25, 9 AM $ 0.0000192
+0.00%
$ -- $ 5,393
Mar 25, 8 AM $ 0.0000191
-0.33%
$ -- $ 5,500
Mar 25, 7 AM $ 0.0000203
+13.28%
$ -- $ 5,605
Mar 25, 5 AM $ 0.0000177
-11.43%
$ -- $ 4,657
Mar 25, 4 AM $ 0.0000206
+0.00%
$ -- $ 4,124
Mar 25, 1 AM $ 0.0000202
-1.21%
$ -- $ 4,447
Mar 24, 11 PM $ 0.0000204
+3.69%
$ -- $ 4,595
Mar 24, 10 PM $ 0.0000215
+0.00%
$ -- $ 4,864