Tom the lizard Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000195
+0.00%
$ -- $ 4,769
Mar 24, 7 PM $ 0.000019
+0.00%
$ -- $ 4,729
Mar 24, 5 PM $ 0.0000199
+0.00%
$ -- $ 5,586
Mar 24, 4 PM $ 0.0000198
-1.86%
$ -- $ 6,181
Mar 24, 3 PM $ 0.0000202
-6.14%
$ -- $ 10,344
Mar 24, 2 PM $ 0.0000221
-0.54%
$ -- $ 9,994
Mar 24, 1 PM $ 0.0000219
-0.95%
$ -- $ 10,396
Mar 24, 12 PM $ 0.0000218
-1.81%
$ -- $ 10,430
Mar 24, 11 AM $ 0.0000224
+17.43%
$ -- $ 10,633
Mar 24, 9 AM $ 0.0000206
+0.00%
$ -- $ 9,812
Mar 24, 8 AM $ 0.0000207
-4.09%
$ -- $ 10,143
Mar 24, 7 AM $ 0.0000217
+5.41%
$ -- $ 10,829
Mar 24, 4 AM $ 0.0000207
-0.19%
$ -- $ 11,633
Mar 24, 3 AM $ 0.0000209
-1.19%
$ -- $ 12,166
Mar 24, 2 AM $ 0.0000218
+1.57%
$ -- $ 12,081
Mar 24, 1 AM $ 0.0000215
+3.51%
$ -- $ 13,737
Mar 24, 12 AM $ 0.0000208
-6.04%
$ -- $ 13,866
Mar 23, 11 PM $ 0.0000221
+13.30%
$ -- $ 13,638
Mar 23, 10 PM $ 0.0000195
-0.49%
$ -- $ 13,028
Mar 23, 9 PM $ 0.0000196
-0.15%
$ -- $ 13,026
Mar 23, 8 PM $ 0.0000207
+2.14%
$ -- $ 12,776
Mar 23, 7 PM $ 0.0000208
-0.28%
$ -- $ 12,612
Mar 23, 6 PM $ 0.0000208
+5.21%
$ -- $ 12,529
Mar 23, 5 PM $ 0.0000198
-15.21%
$ -- $ 13,680
Mar 23, 4 PM $ 0.0000233
+52.34%
$ -- $ 12,728
Mar 23, 3 PM $ 0.0000154
+1.67%
$ -- $ 9,538
Mar 23, 2 PM $ 0.0000155
+12.46%
$ -- $ 11,482
Mar 23, 1 PM $ 0.0000139
-5.28%
$ -- $ 11,605
Mar 23, 12 PM $ 0.0000146
-5.91%
$ -- $ 11,321
Mar 23, 11 AM $ 0.0000155
+1.31%
$ -- $ 11,843
Mar 23, 10 AM $ 0.0000151
+0.00%
$ -- $ 11,401
Mar 23, 9 AM $ 0.0000153
+10.39%
$ -- $ 11,315
Mar 23, 8 AM $ 0.0000138
-12.30%
$ -- $ 11,431
Mar 23, 7 AM $ 0.0000147
+0.59%
$ -- $ 11,451
Mar 23, 6 AM $ 0.0000147
-1.64%
$ -- $ 13,613
Mar 23, 5 AM $ 0.0000153
+1.26%
$ -- $ 14,355
Mar 23, 4 AM $ 0.0000149
-12.43%
$ -- $ 16,528
Mar 23, 3 AM $ 0.000017
+0.00%
$ -- $ 31,849
Mar 23, 2 AM $ 0.0000169
-29.57%
$ -- $ 33,048
Mar 23, 1 AM $ 0.0000245
-3.29%
$ -- $ 31,853
Mar 22, 11 PM $ 0.0000255
+0.00%
$ -- $ 31,750
Mar 22, 6 PM $ 0.0000257
+31.21%
$ -- $ 32,092
Mar 22, 5 PM $ 0.0000187
+0.05%
$ -- $ 30,847
Mar 22, 4 PM $ 0.0000185
+6.14%
$ -- $ 30,704
Mar 22, 3 PM $ 0.0000174
-16.88%
$ -- $ 30,316
Mar 22, 2 PM $ 0.0000218
-4.47%
$ -- $ 28,825
Mar 22, 1 PM $ 0.0000233
+2.50%
$ -- $ 28,621
Mar 22, 12 PM $ 0.0000229
+12.51%
$ -- $ 28,189
Mar 22, 7 AM $ 0.000026
+1.65%
$ -- $ 29,889
Mar 22, 6 AM $ 0.0000256
-1.00%
$ -- $ 29,365