Tom the lizard Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000255
+8.70%
$ -- $ 30,330
Mar 22, 4 AM $ 0.0000236
+61.87%
$ -- $ 29,059
Mar 22, 3 AM $ 0.0000148
-13.66%
$ -- $ 13,054
Mar 22, 2 AM $ 0.0000189
-1.83%
$ -- $ 12,388
Mar 22, 1 AM $ 0.0000194
-0.86%
$ -- $ 13,085
Mar 21, 11 PM $ 0.0000202
-0.47%
$ -- $ 15,511
Mar 21, 10 PM $ 0.0000202
+0.00%
$ -- $ 15,733
Mar 21, 8 PM $ 0.00002
-0.16%
$ -- $ 16,332
Mar 21, 6 PM $ 0.0000204
-1.39%
$ -- $ 16,250
Mar 21, 5 PM $ 0.0000206
-7.37%
$ -- $ 16,451
Mar 21, 4 PM $ 0.0000219
-6.25%
$ -- $ 17,133
Mar 21, 3 PM $ 0.0000234
-3.67%
$ -- $ 17,059
Mar 21, 2 PM $ 0.0000243
+1.72%
$ -- $ 19,274
Mar 21, 1 PM $ 0.0000237
+0.90%
$ -- $ 19,947
Mar 21, 12 PM $ 0.0000234
-6.06%
$ -- $ 20,737
Mar 21, 11 AM $ 0.0000253
+0.75%
$ -- $ 32,889
Mar 21, 10 AM $ 0.000025
+2.72%
$ -- $ 40,259
Mar 21, 9 AM $ 0.0000242
-5.78%
$ -- $ 41,924
Mar 21, 8 AM $ 0.0000238
-6.38%
$ -- $ 41,371
Mar 21, 7 AM $ 0.0000258
-5.41%
$ -- $ 41,510
Mar 21, 6 AM $ 0.0000288
-12.43%
$ -- $ 45,112
Mar 21, 5 AM $ 0.0000373
+1.06%
$ -- $ 56,938
Mar 21, 4 AM $ 0.000037
+3.65%
$ -- $ 61,486
Mar 21, 3 AM $ 0.0000346
+3.03%
$ -- $ 62,734
Mar 21, 2 AM $ 0.0000336
+11.73%
$ -- $ 72,065
Mar 21, 1 AM $ 0.0000338
-11.24%
$ -- $ 77,357
Mar 21, 12 AM $ 0.000038
-6.59%
$ -- $ 78,103
Mar 20, 11 PM $ 0.0000402
+0.17%
$ -- $ 79,920
Mar 20, 10 PM $ 0.0000397
+1.58%
$ -- $ 80,682
Mar 20, 9 PM $ 0.0000389
+4.06%
$ -- $ 80,382
Mar 20, 8 PM $ 0.000036
+1.77%
$ -- $ 79,635
Mar 20, 7 PM $ 0.0000355
-0.08%
$ -- $ 79,724
Mar 20, 6 PM $ 0.0000355
+0.63%
$ -- $ 80,313
Mar 20, 5 PM $ 0.0000349
-1.79%
$ -- $ 81,060
Mar 20, 4 PM $ 0.0000352
-0.80%
$ -- $ 80,410
Mar 20, 3 PM $ 0.0000354
-11.98%
$ -- $ 86,265
Mar 20, 2 PM $ 0.0000404
-6.72%
$ -- $ 88,039
Mar 20, 1 PM $ 0.0000432
+6.16%
$ -- $ 89,871
Mar 20, 12 PM $ 0.0000406
-28.44%
$ -- $ 92,154
Mar 20, 11 AM $ 0.0000571
-16.63%
$ -- $ 82,457
Mar 20, 10 AM $ 0.000071
+4.03%
$ -- $ 83,366
Mar 20, 9 AM $ 0.0000713
-2.53%
$ -- $ 83,089
Mar 20, 8 AM $ 0.000073
-9.30%
$ -- $ 89,034
Mar 20, 7 AM $ 0.0000874
-4.49%
$ -- $ 91,106
Mar 20, 6 AM $ 0.0000931
+31.87%
$ -- $ 95,716
Mar 20, 5 AM $ 0.0000703
+8.59%
$ -- $ 81,871
Mar 20, 4 AM $ 0.000066
+1.65%
$ -- $ 79,229
Mar 20, 3 AM $ 0.0000668
+8.93%
$ -- $ 78,846
Mar 20, 2 AM $ 0.0000612
-28.09%
$ -- $ 77,274
Mar 20, 1 AM $ 0.000085
-15.58%
$ -- $ 83,271