Tom the lizard Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000998
-3.25%
$ -- $ 79,551
Mar 19, 11 PM $ 0.000102
-7.17%
$ -- $ 76,958
Mar 19, 10 PM $ 0.00011
+0.00%
$ -- $ 76,794
Mar 19, 9 PM $ 0.00011
+0.00%
$ -- $ 77,062
Mar 19, 8 PM $ 0.000109
-1.65%
$ -- $ 77,099
Mar 19, 7 PM $ 0.00011
-5.18%
$ -- $ 77,413
Mar 19, 6 PM $ 0.000116
-0.67%
$ -- $ 76,568
Mar 19, 5 PM $ 0.000112
+2.98%
$ -- $ 77,870
Mar 19, 4 PM $ 0.000108
-11.17%
$ -- $ 77,736
Mar 19, 3 PM $ 0.000122
+15.04%
$ -- $ 71,962
Mar 19, 2 PM $ 0.000107
-5.06%
$ -- $ 68,581
Mar 19, 1 PM $ 0.000112
-5.08%
$ -- $ 68,506
Mar 19, 12 PM $ 0.000117
-9.11%
$ -- $ 65,731
Mar 19, 11 AM $ 0.000129
+11.40%
$ -- $ 66,832
Mar 19, 10 AM $ 0.000115
+6.98%
$ -- $ 61,963
Mar 19, 9 AM $ 0.000105
-1.95%
$ -- $ 61,489
Mar 19, 8 AM $ 0.000109
-15.11%
$ -- $ 55,999
Mar 19, 7 AM $ 0.000131
+10.39%
$ -- $ 54,187
Mar 19, 6 AM $ 0.00012
-9.14%
$ -- $ 47,759
Mar 19, 5 AM $ 0.000134
+10.19%
$ -- $ 48,403
Mar 19, 4 AM $ 0.000122
-4.92%
$ -- $ 46,664
Mar 19, 3 AM $ 0.00013
-6.88%
$ -- $ 46,432
Mar 19, 2 AM $ 0.000145
+17.80%
$ -- $ 42,088
Mar 19, 1 AM $ 0.000128
+22.02%
$ -- $ 33,242
Mar 19, 12 AM $ 0.000102
+0.77%
$ -- $ 29,704
Mar 18, 11 PM $ 0.000101
+0.27%
$ -- $ 31,401
Mar 18, 9 PM $ 0.0000978
+0.00%
$ -- $ 41,603
Mar 18, 8 PM $ 0.0000953
-1.09%
$ -- $ 41,352
Mar 18, 7 PM $ 0.0000975
+5.33%
$ -- $ 42,668
Mar 18, 6 PM $ 0.0000926
-10.86%
$ -- $ 43,819
Mar 18, 5 PM $ 0.000103
-1.01%
$ -- $ 42,470
Mar 18, 4 PM $ 0.000105
+9.72%
$ -- $ 42,402
Mar 18, 3 PM $ 0.0000955
-5.08%
$ -- $ 44,731
Mar 18, 2 PM $ 0.000098
-7.26%
$ -- $ 44,354
Mar 18, 1 PM $ 0.000106
-4.74%
$ -- $ 45,546
Mar 18, 12 PM $ 0.000112
-3.95%
$ -- $ 46,450
Mar 18, 11 AM $ 0.000116
+11.23%
$ -- $ 46,884
Mar 18, 10 AM $ 0.000104
+7.40%
$ -- $ 44,876
Mar 18, 9 AM $ 0.000104
+2.18%
$ -- $ 44,952
Mar 18, 8 AM $ 0.000101
+7.52%
$ -- $ 45,880
Mar 18, 7 AM $ 0.0000914
-0.73%
$ -- $ 50,594
Mar 18, 6 AM $ 0.0000971
-1.99%
$ -- $ 50,675
Mar 18, 5 AM $ 0.0000985
-6.37%
$ -- $ 54,430
Mar 18, 4 AM $ 0.000106
-0.87%
$ -- $ 59,027
Mar 18, 3 AM $ 0.00011
+15.00%
$ -- $ 62,103
Mar 18, 2 AM $ 0.0000957
+2.39%
$ -- $ 61,427
Mar 18, 1 AM $ 0.0000927
-8.11%
$ -- $ 63,266
Mar 18, 12 AM $ 0.0000992
+8.42%
$ -- $ 65,832
Mar 17, 11 PM $ 0.0000932
-13.05%
$ -- $ 64,740
Mar 17, 10 PM $ 0.0000995
+12.56%
$ -- $ 58,040