Tom the lizard Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000995
+12.56%
$ -- $ 58,040
Mar 17, 9 PM $ 0.0000882
+3.44%
$ -- $ 56,800
Mar 17, 8 PM $ 0.0000862
-7.89%
$ -- $ 56,220
Mar 17, 7 PM $ 0.0000936
-9.54%
$ -- $ 54,685
Mar 17, 6 PM $ 0.000103
-5.26%
$ -- $ 53,871
Mar 17, 5 PM $ 0.00011
-1.03%
$ -- $ 54,428
Mar 17, 4 PM $ 0.000113
-2.76%
$ -- $ 54,145
Mar 17, 3 PM $ 0.000117
-2.35%
$ -- $ 56,076
Mar 17, 2 PM $ 0.000118
+10.33%
$ -- $ 57,379
Mar 17, 1 PM $ 0.000107
+13.86%
$ -- $ 60,207
Mar 17, 12 PM $ 0.0000947
-6.14%
$ -- $ 63,722
Mar 17, 11 AM $ 0.0000993
+19.01%
$ -- $ 62,356
Mar 17, 10 AM $ 0.0000835
-3.00%
$ -- $ 64,025
Mar 17, 9 AM $ 0.0000849
+4.05%
$ -- $ 65,906
Mar 17, 8 AM $ 0.0000809
-9.22%
$ -- $ 38,919
Mar 17, 7 AM $ 0.0000906
+1.15%
$ -- $ 31,932
Mar 17, 6 AM $ 0.0000896
-11.49%
$ -- $ 29,843
Mar 17, 5 AM $ 0.000101
-0.87%
$ -- $ 23,988
Mar 17, 4 AM $ 0.000102
+6.20%
$ -- $ 18,605
Mar 17, 3 AM $ 0.0000958
-12.50%
$ -- $ 14,597
Mar 17, 2 AM $ 0.000109
+7.29%
$ -- $ 90,370
Mar 17, 1 AM $ 0.0001
-6.80%
$ -- $ 87,623
Mar 17, 12 AM $ 0.000107
-11.17%
$ -- $ 84,199
Mar 16, 11 PM $ 0.000121
+0.00%
$ -- $ 80,442
Mar 16, 10 PM $ 0.000121
-0.24%
$ -- $ 80,692
Mar 16, 8 PM $ 0.00012
-1.40%
$ -- $ 79,817
Mar 16, 7 PM $ 0.000122
-0.67%
$ -- $ 80,035
Mar 16, 6 PM $ 0.000124
+1.07%
$ -- $ 79,987
Mar 16, 5 PM $ 0.000122
-0.55%
$ -- $ 78,258
Mar 16, 4 PM $ 0.000123
+1.65%
$ -- $ 77,174
Mar 16, 3 PM $ 0.000122
-6.06%
$ -- $ 73,555
Mar 16, 2 PM $ 0.000129
+19.13%
$ -- $ 70,121
Mar 16, 1 PM $ 0.000108
-9.91%
$ -- $ 65,214
Mar 16, 12 PM $ 0.000122
-0.86%
$ -- $ 60,136
Mar 16, 11 AM $ 0.000123
+10.89%
$ -- $ 59,108
Mar 16, 10 AM $ 0.000109
-4.08%
$ -- $ 54,906
Mar 16, 9 AM $ 0.000114
+1.30%
$ -- $ 51,361
Mar 16, 8 AM $ 0.000113
-9.70%
$ -- $ 48,166
Mar 16, 7 AM $ 0.000124
+0.89%
$ -- $ 42,574
Mar 16, 6 AM $ 0.000123
-3.84%
$ -- $ 35,943
Mar 16, 5 AM $ 0.000128
-3.46%
$ -- $ 30,712
Mar 16, 4 AM $ 0.000132
+6.48%
$ -- $ 29,605
Mar 16, 3 AM $ 0.000123
-0.90%
$ -- $ 27,331
Mar 16, 2 AM $ 0.000125
-14.81%
$ -- $ 116,601
Mar 16, 1 AM $ 0.000138
-8.23%
$ -- $ 109,643
Mar 16, 12 AM $ 0.00015
+2.42%
$ -- $ 105,362
Mar 15, 11 PM $ 0.000147
+2.98%
$ -- $ 104,283
Mar 15, 10 PM $ 0.000141
+11.11%
$ -- $ 103,692
Mar 15, 9 PM $ 0.000128
-3.76%
$ -- $ 101,831
Mar 15, 8 PM $ 0.000132
-2.45%
$ -- $ 100,289